Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/25 UPAB   Call United Parcel Servic... 15/01/2025 160.00 0.0300 - 0.33 18.63
UC WAR. CALL 01/25 UPAB   Call United Parcel Servic... 15/01/2025 180.00 0.0110 - 0.39 17.79
UC WAR. CALL 06/25 UPAB   Call United Parcel Servic... 18/06/2025 180.00 0.0790 - 0.30 10.36
UC WAR. CALL 12/24 UPAB   Call United Parcel Servic... 18/12/2024 160.00 0.0120 - 0.43 18.70
UniCredit Call 160 UPS 15.01.2025   Call United Parcel Servic... 15/01/2025 160.00 0.030 - 0.33 18.63
UniCredit Call 180 UPS 15.01.2025   Call United Parcel Servic... 15/01/2025 180.00 0.011 - 0.39 17.79
UniCredit Call 180 UPS 18.06.2025   Call United Parcel Servic... 18/06/2025 180.00 0.079 - 0.30 10.36
UniCredit Call 160 UPS 18.12.2024   Call United Parcel Servic... 18/12/2024 160.00 - - 0.43 18.70
UniCredit Call 160 UPS 15.01.2025   Call United Parcel Servic... 15/01/2025 160.00 0.030 - 0.33 18.63
UniCredit Call 180 UPS 15.01.2025   Call United Parcel Servic... 15/01/2025 180.00 0.012 - 0.39 17.79
UniCredit Call 180 UPS 18.06.2025   Call United Parcel Servic... 18/06/2025 180.00 0.078 - 0.30 10.36
UniCredit Call 160 UPS 18.12.2024   Call United Parcel Servic... 18/12/2024 160.00 - - 0.43 18.70
UC WAR. CALL 01/25 UPAB   Call United Parcel Servic... 15/01/2025 140.00 0.2000 0.2100 0.33 13.06
UC WAR. CALL 06/25 UPAB   Call United Parcel Servic... 18/06/2025 150.00 0.4100 0.4200 0.30 7.82
UC WAR. CALL 12/24 UPAB   Call United Parcel Servic... 18/12/2024 150.00 0.0270 - 0.47 13.93
UC WAR. CALL 12/24 UPAB   Call United Parcel Servic... 18/12/2024 140.00 0.1100 0.1200 0.36 16.94
UniCredit Call 140 UPS 15.01.2025   Call United Parcel Servic... 15/01/2025 140.00 0.200 0.210 0.33 13.06
UniCredit Call 150 UPS 18.06.2025   Call United Parcel Servic... 18/06/2025 150.00 0.410 0.420 0.30 7.82
UniCredit Call 150 UPS 18.12.2024   Call United Parcel Servic... 18/12/2024 150.00 0.027 - 0.47 13.93
UniCredit Call 140 UPS 18.12.2024   Call United Parcel Servic... 18/12/2024 140.00 0.110 0.120 0.36 16.94
UniCredit Call 140 UPS 15.01.2025   Call United Parcel Servic... 15/01/2025 140.00 0.200 0.210 0.33 13.06
UniCredit Call 150 UPS 18.06.2025   Call United Parcel Servic... 18/06/2025 150.00 0.410 0.420 0.30 7.82
UniCredit Call 150 UPS 18.12.2024   Call United Parcel Servic... 18/12/2024 150.00 0.027 - 0.47 13.93
UniCredit Call 140 UPS 18.12.2024   Call United Parcel Servic... 18/12/2024 140.00 0.110 0.120 0.36 16.94
Call Optionsschein auf die Aktie der UPS   Call United Parcel Servic... 17/12/2025 150.00 - - 0.29 5.78
UC WAR. CALL 01/25 UPAB   Call United Parcel Servic... 15/01/2025 150.00 0.0670 0.0790 0.33 15.90
Call Optionsschein auf die Aktie der UPS   Call United Parcel Servic... 17/12/2025 180.00 - - 0.28 7.49
UC WAR. CALL 01/25 UPAB   Call United Parcel Servic... 15/01/2025 170.00 0.0010 - 0.26 31.55
UniCredit Call 150 UPS 17.12.2025   Call United Parcel Servic... 17/12/2025 150.00 0.740 0.750 0.29 5.78
UniCredit Call 150 UPS 15.01.2025   Call United Parcel Servic... 15/01/2025 150.00 0.067 0.079 0.33 15.90
* Too many results found, please restrict the search by using the filter options.