Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 01/26 UPAB   Put United Parcel Servic... 14/01/2026 150.00 2.8000 2.8100 - -
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 18/09/2024 180.00 0.0070 - 0.44 18.52
UniCredit Call 170 UPS 18.09.2024   Call United Parcel Servic... 18/09/2024 170.00 - - 0.51 13.45
Put Optionsschein auf die Aktie der UPS   Put United Parcel Servic... 17/12/2025 150.00 - - - -
UniCredit Put 150 UPS 14.01.2026   Put United Parcel Servic... 14/01/2026 150.00 - - - -
UniCredit Call 180 UPS 18.09.2024   Call United Parcel Servic... 18/09/2024 180.00 - - 0.44 18.52
UniCredit Call 170 UPS 18.09.2024   Call United Parcel Servic... 18/09/2024 170.00 - - 0.51 13.45
UniCredit Put 150 UPS 17.12.2025   Put United Parcel Servic... 17/12/2025 150.00 - - - -
UniCredit Put 150 UPS 14.01.2026   Put United Parcel Servic... 14/01/2026 150.00 2.800 2.810 - -
UniCredit Call 180 UPS 18.09.2024   Call United Parcel Servic... 18/09/2024 180.00 0.007 - 0.44 18.52
UC WAR. CALL 01/25 UPAB   Call United Parcel Servic... 15/01/2025 140.00 0.5500 0.5600 0.37 6.87
UniCredit Put 150 UPS 17.12.2025   Put United Parcel Servic... 17/12/2025 150.00 2.760 2.770 - -
UC WAR. CALL 01/26 UPAB   Call United Parcel Servic... 14/01/2026 160.00 0.7800 0.7900 0.31 4.87
UC WAR. PUT 06/25 UPAB   Put United Parcel Servic... 18/06/2025 150.00 2.5000 2.5100 - -
UniCredit Call 140 UPS 15.01.2025   Call United Parcel Servic... 15/01/2025 140.00 - - 0.37 6.87
UC WAR. PUT 12/24 UPAB   Put United Parcel Servic... 18/12/2024 120.00 0.5200 0.5300 0.18 -10.44
UniCredit Call 160 UPS 14.01.2026   Call United Parcel Servic... 14/01/2026 160.00 - - 0.31 4.87
UniCredit Put 150 UPS 18.06.2025   Put United Parcel Servic... 18/06/2025 150.00 - - - -
UniCredit Call 140 UPS 15.01.2025   Call United Parcel Servic... 15/01/2025 140.00 0.550 0.560 0.37 6.87
UniCredit Put 120 UPS 18.12.2024   Put United Parcel Servic... 18/12/2024 120.00 - - 0.18 -10.44
UniCredit Call 160 UPS 14.01.2026   Call United Parcel Servic... 14/01/2026 160.00 0.780 0.790 0.31 4.87
UniCredit Put 150 UPS 18.06.2025   Put United Parcel Servic... 18/06/2025 150.00 2.520 2.530 - -
Call Optionsschein auf die Aktie der UPS   Call United Parcel Servic... 17/12/2025 200.00 - - 0.31 6.23
UniCredit Put 120 UPS 18.12.2024   Put United Parcel Servic... 18/12/2024 120.00 0.520 0.530 0.18 -10.44
UC WAR. CALL 03/25 UPAB   Call United Parcel Servic... 19/03/2025 180.00 0.1200 0.1300 0.34 8.71
UC WAR. PUT 09/24 UPAB   Put United Parcel Servic... 18/09/2024 120.00 0.2000 0.2100 0.10 -31.47
UniCredit Call 200 UPS 17.12.2025   Call United Parcel Servic... 17/12/2025 200.00 - - 0.31 6.23
UC WAR. PUT 12/24 UPAB   Put United Parcel Servic... 18/12/2024 150.00 2.1700 2.1800 - -
UniCredit Call 180 UPS 19.03.2025   Call United Parcel Servic... 19/03/2025 180.00 - - 0.34 8.71
UniCredit Put 120 UPS 18.09.2024   Put United Parcel Servic... 18/09/2024 120.00 - - 0.10 -31.47
* Too many results found, please restrict the search by using the filter options.