Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Put 250 TSCO 20.06.2025   Put Tractor Supply Compa... 20.06.2025 250.00 - - 0.27 -7.71
Morgan Stanley Put 250 TSCO 21.03.2025   Put Tractor Supply Compa... 21.03.2025 250.00 - - 0.30 -9.06
Morgan Stanley Put 250 TSCO 20.12.2024   Put Tractor Supply Compa... 20.12.2024 250.00 - - 0.39 -12.00
Morgan Stanley Put 250 TSCO 18.06.2026   Put Tractor Supply Compa... 18.06.2026 250.00 - - 0.35 -3.01
Morgan Stanley Put 200 TSCO 19.09.2025   Put Tractor Supply Compa... 19.09.2025 200.00 - - 0.39 -4.86
Morgan Stanley Put 200 TSCO 19.12.2025   Put Tractor Supply Compa... 19.12.2025 200.00 - - 0.38 -4.17
Morgan Stanley Put 200 TSCO 16.01.2026   Put Tractor Supply Compa... 16.01.2026 200.00 - - 0.38 -4.00
Morgan Stanley Put 200 TSCO 20.06.2025   Put Tractor Supply Compa... 20.06.2025 200.00 - - 0.35 -6.61
Morgan Stanley Put 200 TSCO 21.03.2025   Put Tractor Supply Compa... 21.03.2025 200.00 - - 0.38 -8.27
Morgan Stanley Put 200 TSCO 20.12.2024   Put Tractor Supply Compa... 20.12.2024 200.00 - - 0.51 -10.47
Morgan Stanley Put 200 TSCO 17.01.2025   Put Tractor Supply Compa... 17.01.2025 200.00 - - 0.44 -9.70
Morgan Stanley Call 350 TSCO 20.06.2025   Call Tractor Supply Compa... 20.06.2025 350.00 - - 0.22 10.43
Morgan Stanley Call 300 TSCO 20.06.2025   Call Tractor Supply Compa... 20.06.2025 300.00 - - 0.12 12.45
Morgan Stanley Call 250 TSCO 20.06.2025   Call Tractor Supply Compa... 20.06.2025 250.00 - - - -
Morgan Stanley Call 350 TSCO 21.03.2025   Call Tractor Supply Compa... 21.03.2025 350.00 - - 0.25 12.19
Morgan Stanley Call 300 TSCO 21.03.2025   Call Tractor Supply Compa... 21.03.2025 300.00 - - 0.16 12.66
Morgan Stanley Call 250 TSCO 21.03.2025   Call Tractor Supply Compa... 21.03.2025 250.00 - - - -
Morgan Stanley Call 350 TSCO 20.12.2024   Call Tractor Supply Compa... 20.12.2024 350.00 - - 0.31 16.38
Morgan Stanley Call 300 TSCO 20.12.2024   Call Tractor Supply Compa... 20.12.2024 300.00 - - 0.23 14.18
Morgan Stanley Call 275 TSCO 20.12.2024   Call Tractor Supply Compa... 20.12.2024 275.00 - - - -
Morgan Stanley Call 250 TSCO 20.12.2024   Call Tractor Supply Compa... 20.12.2024 250.00 - - - -
Morgan Stanley Call 225 TSCO 20.12.2024   Call Tractor Supply Compa... 20.12.2024 225.00 - - - -
Morgan Stanley Call 200 TSCO 20.12.2024   Call Tractor Supply Compa... 20.12.2024 200.00 - - - -
Morgan Stanley Call 175 TSCO 20.12.2024   Call Tractor Supply Compa... 20.12.2024 175.00 - - - -
Morgan Stanley Call 375 TSCO 18.06.2026   Call Tractor Supply Compa... 18.06.2026 375.00 - - 0.28 4.88
Morgan Stanley Call 350 TSCO 18.06.2026   Call Tractor Supply Compa... 18.06.2026 350.00 - - 0.28 4.48
Morgan Stanley Call 400 TSCO 18.06.2026   Call Tractor Supply Compa... 18.06.2026 400.00 - - 0.28 5.25
Morgan Stanley Call 325 TSCO 18.06.2026   Call Tractor Supply Compa... 18.06.2026 325.00 - - 0.29 4.05
Morgan Stanley Call 300 TSCO 18.06.2026   Call Tractor Supply Compa... 18.06.2026 300.00 - - 0.30 3.63
Morgan Stanley Call 275 TSCO 18.06.2026   Call Tractor Supply Compa... 18.06.2026 275.00 - - 0.31 3.21