Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Put 250 TSCO 20.06.2025   Put Tractor Supply Compa... 20.06.2025 250,00 - - 0,27 -7,71
Morgan Stanley Put 250 TSCO 21.03.2025   Put Tractor Supply Compa... 21.03.2025 250,00 - - 0,30 -9,06
Morgan Stanley Put 250 TSCO 20.12.2024   Put Tractor Supply Compa... 20.12.2024 250,00 - - 0,39 -12,00
Morgan Stanley Put 250 TSCO 18.06.2026   Put Tractor Supply Compa... 18.06.2026 250,00 - - 0,35 -3,01
Morgan Stanley Put 200 TSCO 19.09.2025   Put Tractor Supply Compa... 19.09.2025 200,00 - - 0,39 -4,86
Morgan Stanley Put 200 TSCO 19.12.2025   Put Tractor Supply Compa... 19.12.2025 200,00 - - 0,38 -4,17
Morgan Stanley Put 200 TSCO 16.01.2026   Put Tractor Supply Compa... 16.01.2026 200,00 - - 0,38 -4,00
Morgan Stanley Put 200 TSCO 20.06.2025   Put Tractor Supply Compa... 20.06.2025 200,00 - - 0,35 -6,61
Morgan Stanley Put 200 TSCO 21.03.2025   Put Tractor Supply Compa... 21.03.2025 200,00 - - 0,38 -8,27
Morgan Stanley Put 200 TSCO 20.12.2024   Put Tractor Supply Compa... 20.12.2024 200,00 - - 0,51 -10,47
Morgan Stanley Put 200 TSCO 17.01.2025   Put Tractor Supply Compa... 17.01.2025 200,00 - - 0,44 -9,70
Morgan Stanley Call 350 TSCO 20.06.2025   Call Tractor Supply Compa... 20.06.2025 350,00 - - 0,22 10,43
Morgan Stanley Call 300 TSCO 20.06.2025   Call Tractor Supply Compa... 20.06.2025 300,00 - - 0,12 12,45
Morgan Stanley Call 250 TSCO 20.06.2025   Call Tractor Supply Compa... 20.06.2025 250,00 - - - -
Morgan Stanley Call 350 TSCO 21.03.2025   Call Tractor Supply Compa... 21.03.2025 350,00 - - 0,25 12,19
Morgan Stanley Call 300 TSCO 21.03.2025   Call Tractor Supply Compa... 21.03.2025 300,00 - - 0,16 12,66
Morgan Stanley Call 250 TSCO 21.03.2025   Call Tractor Supply Compa... 21.03.2025 250,00 - - - -
Morgan Stanley Call 350 TSCO 20.12.2024   Call Tractor Supply Compa... 20.12.2024 350,00 - - 0,31 16,38
Morgan Stanley Call 300 TSCO 20.12.2024   Call Tractor Supply Compa... 20.12.2024 300,00 - - 0,23 14,18
Morgan Stanley Call 275 TSCO 20.12.2024   Call Tractor Supply Compa... 20.12.2024 275,00 - - - -
Morgan Stanley Call 250 TSCO 20.12.2024   Call Tractor Supply Compa... 20.12.2024 250,00 - - - -
Morgan Stanley Call 225 TSCO 20.12.2024   Call Tractor Supply Compa... 20.12.2024 225,00 - - - -
Morgan Stanley Call 200 TSCO 20.12.2024   Call Tractor Supply Compa... 20.12.2024 200,00 - - - -
Morgan Stanley Call 175 TSCO 20.12.2024   Call Tractor Supply Compa... 20.12.2024 175,00 - - - -
Morgan Stanley Call 375 TSCO 18.06.2026   Call Tractor Supply Compa... 18.06.2026 375,00 - - 0,28 4,88
Morgan Stanley Call 350 TSCO 18.06.2026   Call Tractor Supply Compa... 18.06.2026 350,00 - - 0,28 4,48
Morgan Stanley Call 400 TSCO 18.06.2026   Call Tractor Supply Compa... 18.06.2026 400,00 - - 0,28 5,25
Morgan Stanley Call 325 TSCO 18.06.2026   Call Tractor Supply Compa... 18.06.2026 325,00 - - 0,29 4,05
Morgan Stanley Call 300 TSCO 18.06.2026   Call Tractor Supply Compa... 18.06.2026 300,00 - - 0,30 3,63
Morgan Stanley Call 275 TSCO 18.06.2026   Call Tractor Supply Compa... 18.06.2026 275,00 - - 0,31 3,21