Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 105 TER 17.01.2025   Call Teradyne Inc 17/01/2025 105.00 2.39 2.41 0.82 3.21
Morgan Stanley Call 140 TER 21.03.2025   Call Teradyne Inc 21/03/2025 140.00 0.98 1.04 0.50 4.86
JP Morgan Call 115 TER 17.01.2025   Call Teradyne Inc 17/01/2025 115.00 1.74 1.76 0.73 3.81
Morgan Stanley Call 200 TER 19.12.2025   Call Teradyne Inc 19/12/2025 200.00 0.740 0.780 0.47 4.01
JP Morgan Call 155 TER 17.01.2025   Call Teradyne Inc 17/01/2025 155.00 0.310 0.330 0.59 6.72
Morgan Stanley Call 150 TER 20.06.2025   Call Teradyne Inc 20/06/2025 150.00 1.05 1.10 0.47 4.32
JP Morgan Call 145 TER 15.11.2024   Call Teradyne Inc 15/11/2024 145.00 0.210 0.230 0.59 11.29
Morgan Stanley Put 100 TER 20.06.2025   Put Teradyne Inc 20/06/2025 100.00 0.660 0.700 0.52 -3.33
JP Morgan Put 110 TER 16.01.2026   Put Teradyne Inc 16/01/2026 110.00 1.48 1.53 0.53 -1.95
Morgan Stanley Call 120 TER 20.06.2025   Call Teradyne Inc 20/06/2025 120.00 2.18 2.24 0.51 3.29
JP Morgan Call 125 TER 16.01.2026   Call Teradyne Inc 16/01/2026 125.00 2.76 2.80 0.53 2.56
Morgan Stanley Call 160 TER 19.09.2025   Call Teradyne Inc 19/09/2025 160.00 1.10 1.20 0.47 3.85
JP Morgan Call 165 TER 16.01.2026   Call Teradyne Inc 16/01/2026 165.00 1.48 1.53 0.48 3.33
Morgan Stanley Call 130 TER 21.03.2025   Call Teradyne Inc 21/03/2025 130.00 1.35 1.41 0.51 4.35
JP Morgan Call 215 TER 16.01.2026   Call Teradyne Inc 16/01/2026 215.00 0.670 0.730 0.49 3.83
Morgan Stanley Put 100 TER 19.09.2025   Put Teradyne Inc 19/09/2025 100.00 0.870 0.910 0.52 -2.71
JP Morgan Put 120 TER 15.11.2024   Put Teradyne Inc 15/11/2024 120.00 0.470 0.480 0.60 -8.46
Morgan Stanley Call 130 TER 19.09.2025   Call Teradyne Inc 19/09/2025 130.00 2.02 2.15 0.50 3.12
JP Morgan Put 120 TER 17.01.2025   Put Teradyne Inc 17/01/2025 120.00 0.760 0.780 0.47 -5.55
Morgan Stanley Call 160 TER 20.06.2025   Call Teradyne Inc 20/06/2025 160.00 0.810 0.860 0.47 4.64
JP Morgan Call 195 TER 16.01.2026   Call Teradyne Inc 16/01/2026 195.00 0.92 0.98 0.49 3.58
Morgan Stanley Call 150 TER 19.12.2025   Call Teradyne Inc 19/12/2025 150.00 1.72 1.76 0.48 3.20
JP Morgan Put 90 TER 17.01.2025   Put Teradyne Inc 17/01/2025 90.00 0.110 0.130 0.50 -7.52
Morgan Stanley Call 170 TER 19.09.2025   Call Teradyne Inc 19/09/2025 170.00 0.890 0.980 0.47 4.07
JP Morgan Call 130 TER 15.11.2024   Call Teradyne Inc 15/11/2024 130.00 0.610 0.620 0.62 8.21
Morgan Stanley Call 200 TER 20.06.2025   Call Teradyne Inc 20/06/2025 200.00 0.300 0.340 0.48 5.54
JP Morgan Call 185 TER 16.01.2026   Call Teradyne Inc 16/01/2026 185.00 1.08 1.13 0.48 3.60
Morgan Stanley Call 140 TER 20.06.2025   Call Teradyne Inc 20/06/2025 140.00 1.35 1.40 0.48 3.99
JP Morgan Call 145 TER 16.01.2026   Call Teradyne Inc 16/01/2026 145.00 2.03 2.08 0.51 2.88
Morgan Stanley Put 100 TER 19.12.2025   Put Teradyne Inc 19/12/2025 100.00 1.05 1.09 0.52 -2.31