Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 160 TER 20.06.2025   Call Teradyne Inc 6/20/2025 160.00 1.060 1.130 0.47 4.26
Morgan Stanley Call 200 TER 20.06.2025   Call Teradyne Inc 6/20/2025 200.00 0.470 0.520 0.48 5.08
Morgan Stanley Call 140 TER 20.06.2025   Call Teradyne Inc 6/20/2025 140.00 1.65 1.74 0.49 3.70
Morgan Stanley Call 150 TER 20.06.2025   Call Teradyne Inc 6/20/2025 150.00 1.32 1.40 0.48 4.00
Morgan Stanley Call 130 TER 20.06.2025   Call Teradyne Inc 6/20/2025 130.00 - - 0.50 3.40
Morgan Stanley Call 170 TER 20.06.2025   Call Teradyne Inc 6/20/2025 170.00 0.860 0.920 0.47 4.53
JP Morgan Call 180 TER 17.01.2025   Call Teradyne Inc 1/17/2025 180.00 0.190 0.210 0.49 7.66
JP Morgan Call 130 TER 16.01.2026   Call Teradyne Inc 1/16/2026 130.00 2.83 2.88 0.46 2.81
JP Morgan Call 120 TER 18.10.2024   Call Teradyne Inc 10/18/2024 120.00 1.25 1.27 0.54 6.99
JP Morgan Put 110 TER 16.01.2026   Put Teradyne Inc 1/16/2026 110.00 1.45 1.50 0.54 -1.84
JP Morgan Call 180 TER 16.01.2026   Call Teradyne Inc 1/16/2026 180.00 1.38 1.43 0.47 3.47
JP Morgan Put 130 TER 17.01.2025   Put Teradyne Inc 1/17/2025 130.00 1.14 1.16 0.43 -4.46
JP Morgan Call 115 TER 16.01.2026   Call Teradyne Inc 1/16/2026 115.00 3.48 3.53 0.46 2.61
JP Morgan Put 135 TER 16.01.2026   Put Teradyne Inc 1/16/2026 135.00 2.53 2.58 0.52 -1.61
JP Morgan Call 140 TER 15.11.2024   Call Teradyne Inc 11/15/2024 140.00 0.620 0.640 0.50 8.09
JP Morgan Call 160 TER 16.01.2026   Call Teradyne Inc 1/16/2026 160.00 1.85 1.90 0.47 3.22
JP Morgan Call 125 TER 17.01.2025   Call Teradyne Inc 1/17/2025 125.00 1.58 1.60 0.70 3.86
JP Morgan Call 130 TER 17.01.2025   Call Teradyne Inc 1/17/2025 130.00 1.35 1.37 0.68 4.12
JP Morgan Call 165 TER 17.01.2025   Call Teradyne Inc 1/17/2025 165.00 0.360 0.380 0.59 6.13
JP Morgan Call 170 TER 15.11.2024   Call Teradyne Inc 11/15/2024 170.00 0.110 0.130 0.57 9.60
JP Morgan Put 115 TER 17.01.2025   Put Teradyne Inc 1/17/2025 115.00 0.590 0.610 0.51 -4.64
JP Morgan Put 115 TER 20.06.2025   Put Teradyne Inc 6/20/2025 115.00 1.05 1.08 0.46 -3.17
JP Morgan Call 185 TER 20.06.2025   Call Teradyne Inc 6/20/2025 185.00 0.560 0.600 0.45 5.18
JP Morgan Call 205 TER 16.01.2026   Call Teradyne Inc 1/16/2026 205.00 0.950 1.010 0.50 3.47
JP Morgan Call 250 TER 16.01.2026   Call Teradyne Inc 1/16/2026 250.00 0.490 0.570 0.49 4.01
JP Morgan Put 155 TER 15.11.2024   Put Teradyne Inc 11/15/2024 155.00 2.39 2.41 - -
JP Morgan Put 135 TER 15.11.2024   Put Teradyne Inc 11/15/2024 135.00 1.11 1.13 0.52 -4.90
JP Morgan Put 150 TER 15.11.2024   Put Teradyne Inc 11/15/2024 150.00 2.03 2.05 0.35 -4.83
JP Morgan Put 110 TER 17.04.2025   Put Teradyne Inc 4/17/2025 110.00 0.750 0.770 0.51 -3.43
JP Morgan Put 135 TER 18.10.2024   Put Teradyne Inc 10/18/2024 135.00 0.820 0.830 0.40 -8.26