Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 155 TSM 20.06.2025   Call Taiwan Semiconductor... 20/06/2025 155.00 2.51 2.54 0.36 4.05
JP Morgan Call 156 TSM 20.06.2025   Call Taiwan Semiconductor... 20/06/2025 156.00 2.46 2.49 0.41 3.68
JP Morgan Call 148 TSM 20.06.2025   Call Taiwan Semiconductor... 20/06/2025 148.00 2.86 2.89 0.42 3.44
JP Morgan Call 150 TSM 20.06.2025   Call Taiwan Semiconductor... 20/06/2025 150.00 2.75 2.78 0.36 3.92
JP Morgan Call 88 TSM 20.06.2025   Call Taiwan Semiconductor... 20/06/2025 88.00 7.02 - 0.68 1.92
JP Morgan Put 90 TSM 20.09.2024   Put Taiwan Semiconductor... 20/09/2024 90.00 - - 1.68 -8.54
JP Morgan Put 85 TSM 20.09.2024   Put Taiwan Semiconductor... 20/09/2024 85.00 0.003 0.023 2.01 -7.48
JP Morgan Call 135 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 135.00 - - 3.05 2.82
JP Morgan Put 95 TSM 20.09.2024   Put Taiwan Semiconductor... 20/09/2024 95.00 0.004 0.024 1.68 -8.97
JP Morgan Call 160 TSM 20.06.2025   Call Taiwan Semiconductor... 20/06/2025 160.00 2.28 2.31 0.36 4.19
JP Morgan Call 134 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 134.00 2.50 - - -
JP Morgan Call 150 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 150.00 1.16 1.17 0.52 9.71
JP Morgan Call 120 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 120.00 4.08 4.10 0.53 3.14
JP Morgan Call 148 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 148.00 1.31 1.32 0.53 8.92
JP Morgan Call 150 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 150.00 1.96 1.97 0.38 5.60
JP Morgan Call 155 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 155.00 1.69 1.70 0.38 5.93
JP Morgan Put 110 TSM 20.12.2024   Put Taiwan Semiconductor... 20/12/2024 110.00 0.140 0.160 0.57 -6.70
JP Morgan Call 138 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 138.00 2.72 2.73 0.34 4.88
JP Morgan Put 115 TSM 20.12.2024   Put Taiwan Semiconductor... 20/12/2024 115.00 - - 0.47 -7.24
JP Morgan Put 110 TSM 20.06.2025   Put Taiwan Semiconductor... 20/06/2025 110.00 0.390 0.420 0.48 -4.01
JP Morgan Put 115 TSM 20.06.2025   Put Taiwan Semiconductor... 20/06/2025 115.00 0.460 0.490 0.45 -4.16
JP Morgan Call 162 TSM 20.06.2025   Call Taiwan Semiconductor... 20/06/2025 162.00 2.19 2.22 0.36 4.25
JP Morgan Call 164 TSM 20.06.2025   Call Taiwan Semiconductor... 20/06/2025 164.00 2.11 2.14 0.37 4.29
JP Morgan Call 165 TSM 20.06.2025   Call Taiwan Semiconductor... 20/06/2025 165.00 2.07 2.10 0.41 3.96
JP Morgan Call 165 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 165.00 1.22 1.23 0.43 6.06
JP Morgan Call 140 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 140.00 2.59 2.60 0.47 4.25
JP Morgan Call 128 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 128.00 3.45 3.46 0.50 3.54
JP Morgan Call 166 TSM 20.06.2025   Call Taiwan Semiconductor... 20/06/2025 166.00 2.03 2.06 0.41 3.99
JP Morgan Put 120 TSM 17.01.2025   Put Taiwan Semiconductor... 17/01/2025 120.00 0.290 0.310 0.52 -5.79
JP Morgan Call 144 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 144.00 1.63 1.64 0.56 7.63
* Too many results found, please restrict the search by using the filter options.