Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 100 SYY 16.01.2026   Call SYSCO CORP. ... 16.01.2026 100.00 - - 0.32 5.33
JP Morgan Call 80 SYY 17.01.2025   Call SYSCO CORP. ... 17.01.2025 80.00 0.100 0.110 0.31 8.72
JP Morgan Call 82.5 SYY 16.08.2024   Call SYSCO CORP. ... 16.08.2024 82.50 - - 0.57 12.24
JP Morgan Call 85 SYY 16.08.2024   Call SYSCO CORP. ... 16.08.2024 85.00 - - 0.63 11.21
JP Morgan Call 95 SYY 16.01.2026   Call SYSCO CORP. ... 16.01.2026 95.00 - - 0.32 5.04
JP Morgan Call 100 SYY 17.01.2025   Call SYSCO CORP. ... 17.01.2025 100.00 - - 0.44 7.20
JP Morgan Call 92.5 SYY 15.11.2024   Call SYSCO CORP. ... 15.11.2024 92.50 - - 0.44 8.84
JP Morgan Call 92.5 SYY 16.08.2024   Call SYSCO CORP. ... 16.08.2024 92.50 - - 0.70 10.91
JP Morgan Call 87.5 SYY 17.01.2025   Call SYSCO CORP. ... 17.01.2025 87.50 - - 0.35 8.39
JP Morgan Call 72.5 SYY 19.07.2024   Call SYSCO CORP. ... 19.07.2024 72.50 - - 0.60 21.20
JP Morgan Call 75 SYY 17.01.2025   Call SYSCO CORP. ... 17.01.2025 75.00 0.220 0.230 0.31 7.75
JP Morgan Call 95 SYY 20.06.2025   Call SYSCO CORP. ... 20.06.2025 95.00 - - 0.31 7.15
JP Morgan Call 90 SYY 17.01.2025   Call SYSCO CORP. ... 17.01.2025 90.00 0.021 0.041 0.35 8.61
JP Morgan Call 75 SYY 19.07.2024   Call SYSCO CORP. ... 19.07.2024 75.00 - - 0.60 23.98
JP Morgan Call 95 SYY 17.01.2025   Call SYSCO CORP. ... 17.01.2025 95.00 - - 0.38 8.26
JP Morgan Call 87.5 SYY 15.11.2024   Call SYSCO CORP. ... 15.11.2024 87.50 - - 0.40 9.30
JP Morgan Call 70 SYY 17.01.2025   Call SYSCO CORP. ... 17.01.2025 70.00 0.420 0.430 0.35 6.11
JP Morgan Call 90 SYY 20.06.2025   Call SYSCO CORP. ... 20.06.2025 90.00 - - 0.32 6.62
Morgan Stanley Call 75 SYY 20.12.2024   Call SYSCO CORP. ... 20.12.2024 75.00 0.184 0.194 0.30 8.97
JP Morgan Call 100 SYY 20.06.2025   Call SYSCO CORP. ... 20.06.2025 100.00 - - 0.34 6.71
JP Morgan Call 77.5 SYY 16.08.2024   Call SYSCO CORP. ... 16.08.2024 77.50 - - 0.40 17.89
JP Morgan Call 85 SYY 15.11.2024   Call SYSCO CORP. ... 15.11.2024 85.00 - - 0.37 9.89
Morgan Stanley Call 82.5 SYY 17.01.2025   Call SYSCO CORP. ... 17.01.2025 82.50 0.071 0.081 0.27 10.95
JP Morgan Call 77.5 SYY 19.07.2024   Call SYSCO CORP. ... 19.07.2024 77.50 - - 0.70 20.84
JP Morgan Call 87.5 SYY 16.08.2024   Call SYSCO CORP. ... 16.08.2024 87.50 - - 0.69 10.20
JP Morgan Call 95 SYY 15.11.2024   Call SYSCO CORP. ... 15.11.2024 95.00 - - 0.38 11.22
Morgan Stanley Call 92.5 SYY 17.01.2025   Call SYSCO CORP. ... 17.01.2025 92.50 0.033 0.043 0.30 11.03
JP Morgan Call 85 SYY 17.01.2025   Call SYSCO CORP. ... 17.01.2025 85.00 0.045 0.060 0.32 9.15
JP Morgan Call 90 SYY 15.11.2024   Call SYSCO CORP. ... 15.11.2024 90.00 - - 0.41 9.39
JP Morgan Put 65 SYY 15.11.2024   Put SYSCO CORP. ... 15.11.2024 65.00 - - 0.10 -21.72