Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 100 SYY 16.01.2026   Call SYSCO CORP. ... 16/01/2026 100.00 - - 0.32 5.33
JP Morgan Call 80 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 80.00 0.100 0.110 0.31 8.72
JP Morgan Call 82.5 SYY 16.08.2024   Call SYSCO CORP. ... 16/08/2024 82.50 - - 0.57 12.24
JP Morgan Call 85 SYY 16.08.2024   Call SYSCO CORP. ... 16/08/2024 85.00 - - 0.63 11.21
JP Morgan Call 95 SYY 16.01.2026   Call SYSCO CORP. ... 16/01/2026 95.00 - - 0.32 5.04
JP Morgan Call 100 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 100.00 - - 0.44 7.20
JP Morgan Call 92.5 SYY 15.11.2024   Call SYSCO CORP. ... 15/11/2024 92.50 - - 0.44 8.84
JP Morgan Call 92.5 SYY 16.08.2024   Call SYSCO CORP. ... 16/08/2024 92.50 - - 0.70 10.91
JP Morgan Call 87.5 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 87.50 - - 0.35 8.39
JP Morgan Call 72.5 SYY 19.07.2024   Call SYSCO CORP. ... 19/07/2024 72.50 - - 0.60 21.20
JP Morgan Call 75 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 75.00 0.220 0.230 0.31 7.75
JP Morgan Call 95 SYY 20.06.2025   Call SYSCO CORP. ... 20/06/2025 95.00 - - 0.31 7.15
JP Morgan Call 90 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 90.00 0.021 0.041 0.35 8.61
JP Morgan Call 75 SYY 19.07.2024   Call SYSCO CORP. ... 19/07/2024 75.00 - - 0.60 23.98
JP Morgan Call 95 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 95.00 - - 0.38 8.26
JP Morgan Call 87.5 SYY 15.11.2024   Call SYSCO CORP. ... 15/11/2024 87.50 - - 0.40 9.30
JP Morgan Call 70 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 70.00 0.420 0.430 0.35 6.11
JP Morgan Call 90 SYY 20.06.2025   Call SYSCO CORP. ... 20/06/2025 90.00 - - 0.32 6.62
Morgan Stanley Call 75 SYY 20.12.2024   Call SYSCO CORP. ... 20/12/2024 75.00 0.184 0.194 0.30 8.97
JP Morgan Call 100 SYY 20.06.2025   Call SYSCO CORP. ... 20/06/2025 100.00 - - 0.34 6.71
JP Morgan Call 77.5 SYY 16.08.2024   Call SYSCO CORP. ... 16/08/2024 77.50 - - 0.40 17.89
JP Morgan Call 85 SYY 15.11.2024   Call SYSCO CORP. ... 15/11/2024 85.00 - - 0.37 9.89
Morgan Stanley Call 82.5 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 82.50 0.071 0.081 0.27 10.95
JP Morgan Call 77.5 SYY 19.07.2024   Call SYSCO CORP. ... 19/07/2024 77.50 - - 0.70 20.84
JP Morgan Call 87.5 SYY 16.08.2024   Call SYSCO CORP. ... 16/08/2024 87.50 - - 0.69 10.20
JP Morgan Call 95 SYY 15.11.2024   Call SYSCO CORP. ... 15/11/2024 95.00 - - 0.38 11.22
Morgan Stanley Call 92.5 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 92.50 0.033 0.043 0.30 11.03
JP Morgan Call 85 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 85.00 0.045 0.060 0.32 9.15
JP Morgan Call 90 SYY 15.11.2024   Call SYSCO CORP. ... 15/11/2024 90.00 - - 0.41 9.39
JP Morgan Put 65 SYY 15.11.2024   Put SYSCO CORP. ... 15/11/2024 65.00 - - 0.10 -21.72