Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 65 SYY 17.01.2025   Put SYSCO CORP. ... 1/17/2025 65.00 - - 0.23 -10.11
Morgan Stanley Call 85 SYY 17.01.2025   Call SYSCO CORP. ... 1/17/2025 85.00 - - 0.32 8.78
JP Morgan Call 90 SYY 17.01.2025   Call SYSCO CORP. ... 1/17/2025 90.00 - - 0.34 8.79
Morgan Stanley Call 97.5 SYY 17.01.2025   Call SYSCO CORP. ... 1/17/2025 97.50 - - 0.32 10.75
JP Morgan Call 70 SYY 16.08.2024   Call SYSCO CORP. ... 8/16/2024 70.00 - - 1.16 6.18
Morgan Stanley Call 110 SYY 17.01.2025   Call SYSCO CORP. ... 1/17/2025 110.00 - - 0.39 9.72
JP Morgan Put 70 SYY 17.01.2025   Put SYSCO CORP. ... 1/17/2025 70.00 - - 0.17 -11.40
Morgan Stanley Call 80 SYY 17.01.2025   Call SYSCO CORP. ... 1/17/2025 80.00 - - 0.34 7.16
JP Morgan Call 75 SYY 17.01.2025   Call SYSCO CORP. ... 1/17/2025 75.00 - - 0.41 5.42
Morgan Stanley Call 100 SYY 20.12.2024   Call SYSCO CORP. ... 12/20/2024 100.00 - - 0.36 10.99
JP Morgan Call 70 SYY 17.01.2025   Call SYSCO CORP. ... 1/17/2025 70.00 - - 0.46 4.40
Morgan Stanley Call 97.5 SYY 21.03.2025   Call SYSCO CORP. ... 3/21/2025 97.50 - - 0.29 9.93
JP Morgan Call 80 SYY 17.01.2025   Call SYSCO CORP. ... 1/17/2025 80.00 - - 0.37 6.68
Morgan Stanley Call 110 SYY 21.03.2025   Call SYSCO CORP. ... 3/21/2025 110.00 - - 0.34 9.24
JP Morgan Put 75 SYY 17.01.2025   Put SYSCO CORP. ... 1/17/2025 75.00 - - - -
Morgan Stanley Call 80 SYY 20.06.2025   Call SYSCO CORP. ... 6/20/2025 80.00 - - 0.32 5.32
JP Morgan Put 75 SYY 16.08.2024   Put SYSCO CORP. ... 8/16/2024 75.00 - - 0.37 -11.15
Morgan Stanley Call 95 SYY 20.06.2025   Call SYSCO CORP. ... 6/20/2025 95.00 - - 0.29 7.59
JP Morgan Call 85 SYY 17.01.2025   Call SYSCO CORP. ... 1/17/2025 85.00 - - 0.34 8.01
Morgan Stanley Call 110 SYY 20.09.2024   Call SYSCO CORP. ... 9/20/2024 110.00 - - 0.71 9.96
Morgan Stanley Call 95 SYY 20.09.2024   Call SYSCO CORP. ... 9/20/2024 95.00 - - 0.53 12.69
Morgan Stanley Call 100 SYY 20.09.2024   Call SYSCO CORP. ... 9/20/2024 100.00 - - 0.59 11.53
Morgan Stanley Call 85 SYY 20.12.2024   Call SYSCO CORP. ... 12/20/2024 85.00 - - 0.33 9.22
Morgan Stanley Call 75 SYY 17.01.2025   Call SYSCO CORP. ... 1/17/2025 75.00 - - 0.39 5.63
Morgan Stanley Call 75 SYY 21.03.2025   Call SYSCO CORP. ... 3/21/2025 75.00 - - 0.37 5.04
Morgan Stanley Call 90 SYY 21.03.2025   Call SYSCO CORP. ... 3/21/2025 90.00 - - 0.28 9.30
Morgan Stanley Call 110 SYY 20.06.2025   Call SYSCO CORP. ... 6/20/2025 110.00 - - 0.30 8.38
Morgan Stanley Call 85 SYY 20.06.2025   Call SYSCO CORP. ... 6/20/2025 85.00 - - 0.30 6.12
Morgan Stanley Call 75 SYY 20.12.2024   Call SYSCO CORP. ... 12/20/2024 75.00 - - 0.42 5.83
Morgan Stanley Call 92.5 SYY 17.01.2025   Call SYSCO CORP. ... 1/17/2025 92.50 - - 0.31 10.45