Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 80 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 80.00 - - 0.37 6.68
Morgan Stanley Call 75 SYY 20.12.2024   Call SYSCO CORP. ... 20/12/2024 75.00 - - 0.42 5.83
JP Morgan Put 75 SYY 17.01.2025   Put SYSCO CORP. ... 17/01/2025 75.00 - - - -
Morgan Stanley Call 92.5 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 92.50 - - 0.31 10.45
JP Morgan Put 75 SYY 16.08.2024   Put SYSCO CORP. ... 16/08/2024 75.00 - - 0.37 -11.15
Morgan Stanley Call 110 SYY 20.12.2024   Call SYSCO CORP. ... 20/12/2024 110.00 - - 0.41 10.02
JP Morgan Call 85 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 85.00 - - 0.34 8.01
Morgan Stanley Call 82.5 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 82.50 - - 0.33 7.82
JP Morgan Put 65 SYY 17.01.2025   Put SYSCO CORP. ... 17/01/2025 65.00 - - 0.23 -10.11
Morgan Stanley Call 97.5 SYY 20.12.2024   Call SYSCO CORP. ... 20/12/2024 97.50 - - 0.34 11.14
JP Morgan Call 90 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 90.00 - - 0.34 8.79
Morgan Stanley Call 75 SYY 20.09.2024   Call SYSCO CORP. ... 20/09/2024 75.00 - - 0.55 7.76
JP Morgan Call 70 SYY 16.08.2024   Call SYSCO CORP. ... 16/08/2024 70.00 - - 1.16 6.18
Morgan Stanley Call 90 SYY 20.06.2025   Call SYSCO CORP. ... 20/06/2025 90.00 - - 0.29 6.95
JP Morgan Put 70 SYY 17.01.2025   Put SYSCO CORP. ... 17/01/2025 70.00 - - 0.17 -11.40
Morgan Stanley Call 100 SYY 21.03.2025   Call SYSCO CORP. ... 21/03/2025 100.00 - - 0.31 9.34
JP Morgan Call 75 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 75.00 - - 0.41 5.42
Morgan Stanley Call 75 SYY 20.06.2025   Call SYSCO CORP. ... 20/06/2025 75.00 - - 0.34 4.60
JP Morgan Call 70 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 70.00 - - 0.46 4.40
Morgan Stanley Call 100 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 100.00 - - 0.33 10.64
Morgan Stanley Call 90 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 90.00 - - 0.31 10.05
Morgan Stanley Call 97.5 SYY 20.09.2024   Call SYSCO CORP. ... 20/09/2024 97.50 - - 0.56 12.07
Morgan Stanley Call 82.5 SYY 20.12.2024   Call SYSCO CORP. ... 20/12/2024 82.50 - - 0.35 8.37
Morgan Stanley Call 120 SYY 20.09.2024   Call SYSCO CORP. ... 20/09/2024 120.00 - - 0.82 8.94
Morgan Stanley Call 87.5 SYY 21.03.2025   Call SYSCO CORP. ... 21/03/2025 87.50 - - 0.29 8.17
Morgan Stanley Call 100 SYY 20.06.2025   Call SYSCO CORP. ... 20/06/2025 100.00 - - 0.29 8.06
Morgan Stanley Call 120 SYY 20.12.2024   Call SYSCO CORP. ... 20/12/2024 120.00 - - 0.47 9.04
Morgan Stanley Call 85 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 85.00 - - 0.32 8.78
Morgan Stanley Call 97.5 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 97.50 - - 0.32 10.75
Morgan Stanley Call 110 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 110.00 - - 0.39 9.72