Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 100 SYY 17.01.2025   Call SYSCO CORP. ... 17.01.2025 100.00 - - 0.30 10.98
Morgan Stanley Call 100 SYY 20.09.2024   Call SYSCO CORP. ... 20.09.2024 100.00 - - 0.49 10.77
Morgan Stanley Call 97.5 SYY 20.12.2024   Call SYSCO CORP. ... 20.12.2024 97.50 - - 0.31 11.40
Morgan Stanley Call 97.5 SYY 20.09.2024   Call SYSCO CORP. ... 20.09.2024 97.50 - - 0.46 11.23
Morgan Stanley Call 97.5 SYY 17.01.2025   Call SYSCO CORP. ... 17.01.2025 97.50 - - 0.29 11.46
Morgan Stanley Call 95 SYY 20.09.2024   Call SYSCO CORP. ... 20.09.2024 95.00 - - 0.44 11.74
Morgan Stanley Call 92.5 SYY 17.01.2025   Call SYSCO CORP. ... 17.01.2025 92.50 - - 0.26 11.99
Morgan Stanley Call 90 SYY 17.01.2025   Call SYSCO CORP. ... 17.01.2025 90.00 - - 0.26 12.03
Morgan Stanley Call 85 SYY 17.01.2025   Call SYSCO CORP. ... 17.01.2025 85.00 - - 0.25 11.38
Morgan Stanley Call 85 SYY 20.12.2024   Call SYSCO CORP. ... 20.12.2024 85.00 - - 0.26 12.00
Morgan Stanley Call 82.5 SYY 17.01.2025   Call SYSCO CORP. ... 17.01.2025 82.50 - - 0.25 10.70
Morgan Stanley Call 82.5 SYY 20.12.2024   Call SYSCO CORP. ... 20.12.2024 82.50 - - 0.26 11.34
Morgan Stanley Call 80 SYY 17.01.2025   Call SYSCO CORP. ... 17.01.2025 80.00 - - 0.25 9.86
Morgan Stanley Call 75 SYY 17.01.2025   Call SYSCO CORP. ... 17.01.2025 75.00 - - 0.27 7.83
Morgan Stanley Call 75 SYY 20.12.2024   Call SYSCO CORP. ... 20.12.2024 75.00 - - 0.29 8.11
Morgan Stanley Call 90 SYY 20.06.2025   Call SYSCO CORP. ... 20.06.2025 90.00 - - 0.24 8.65
Morgan Stanley Call 87.5 SYY 21.03.2025   Call SYSCO CORP. ... 21.03.2025 87.50 - - 0.24 10.48
Morgan Stanley Call 75 SYY 20.09.2024   Call SYSCO CORP. ... 20.09.2024 75.00 - - 0.31 11.72
Morgan Stanley Call 75 SYY 21.03.2025   Call SYSCO CORP. ... 21.03.2025 75.00 - - 0.28 6.61
Morgan Stanley Call 120 SYY 20.09.2024   Call SYSCO CORP. ... 20.09.2024 120.00 - - 0.65 8.52
Morgan Stanley Call 110 SYY 17.01.2025   Call SYSCO CORP. ... 17.01.2025 110.00 - - 0.36 9.57
Morgan Stanley Call 110 SYY 20.12.2024   Call SYSCO CORP. ... 20.12.2024 110.00 - - 0.39 9.53
Morgan Stanley Call 100 SYY 20.12.2024   Call SYSCO CORP. ... 20.12.2024 100.00 - - 0.33 10.93
Morgan Stanley Call 110 SYY 20.09.2024   Call SYSCO CORP. ... 20.09.2024 110.00 - - 0.58 9.42
Morgan Stanley Call 100 SYY 21.03.2025   Call SYSCO CORP. ... 21.03.2025 100.00 - - 0.27 10.48
Morgan Stanley Call 100 SYY 20.06.2025   Call SYSCO CORP. ... 20.06.2025 100.00 - - 0.25 9.40
Morgan Stanley Call 97.5 SYY 21.03.2025   Call SYSCO CORP. ... 21.03.2025 97.50 - - 0.25 11.58
Morgan Stanley Call 90 SYY 21.03.2025   Call SYSCO CORP. ... 21.03.2025 90.00 - - 0.22 11.96
Morgan Stanley Call 75 SYY 20.06.2025   Call SYSCO CORP. ... 20.06.2025 75.00 - - 0.27 5.70
Morgan Stanley Call 120 SYY 20.12.2024   Call SYSCO CORP. ... 20.12.2024 120.00 - - 0.45 8.60