Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 75 SO 20.09.2024   Call Southern Co 20/09/2024 75.00 - - 0.19 10.46
Morgan Stanley Call 80 SO 20.09.2024   Call Southern Co 20/09/2024 80.00 - - 0.17 16.98
Morgan Stanley Call 85 SO 20.09.2024   Call Southern Co 20/09/2024 85.00 - - 0.17 23.11
Morgan Stanley Call 70 SO 20.09.2024   Call Southern Co 20/09/2024 70.00 - - 0.26 6.62
Morgan Stanley Call 90 SO 20.09.2024   Call Southern Co 20/09/2024 90.00 - - 0.22 21.45
Morgan Stanley Call 95 SO 20.09.2024   Call Southern Co 20/09/2024 95.00 - - 0.28 18.16
Morgan Stanley Call 85 SO 20.12.2024   Call Southern Co 20/12/2024 85.00 - - 0.17 13.52
Morgan Stanley Call 80 SO 20.12.2024   Call Southern Co 20/12/2024 80.00 - - 0.18 10.29
Morgan Stanley Call 75 SO 20.12.2024   Call Southern Co 20/12/2024 75.00 - - 0.19 7.81
Morgan Stanley Call 70 SO 20.12.2024   Call Southern Co 20/12/2024 70.00 - - 0.21 5.85
Morgan Stanley Call 90 SO 20.12.2024   Call Southern Co 20/12/2024 90.00 - - 0.18 15.70
Morgan Stanley Call 100 SO 20.12.2024   Call Southern Co 20/12/2024 100.00 - - 0.24 14.29
Morgan Stanley Call 75 SO 21.03.2025   Call Southern Co 21/03/2025 75.00 - - 0.18 6.76
Morgan Stanley Call 80 SO 21.03.2025   Call Southern Co 21/03/2025 80.00 - - 0.18 8.40
Morgan Stanley Call 90 SO 21.03.2025   Call Southern Co 21/03/2025 90.00 - - 0.17 12.33
Morgan Stanley Call 70 SO 21.03.2025   Call Southern Co 21/03/2025 70.00 - - 0.20 5.26
Morgan Stanley Call 85 SO 21.03.2025   Call Southern Co 21/03/2025 85.00 - - 0.17 10.44
Morgan Stanley Call 95 SO 21.03.2025   Call Southern Co 21/03/2025 95.00 - - 0.18 12.83
Morgan Stanley Put 75 SO 20.12.2024   Put Southern Co 20/12/2024 75.00 - - 0.22 -10.49
Morgan Stanley Put 75 SO 21.03.2025   Put Southern Co 21/03/2025 75.00 - - 0.23 -7.73
Morgan Stanley Call 95 SO 20.12.2024   Call Southern Co 20/12/2024 95.00 - - 0.21 15.22
Morgan Stanley Call 100 SO 21.03.2025   Call Southern Co 21/03/2025 100.00 - - 0.20 12.58
Morgan Stanley Call 110 SO 21.03.2025   Call Southern Co 21/03/2025 110.00 - - 0.25 11.38
Morgan Stanley Call 80 SO 20.06.2025   Call Southern Co 20/06/2025 80.00 - - 0.18 7.23
Morgan Stanley Call 80 SO 19.12.2025   Call Southern Co 19/12/2025 80.00 - - 0.18 5.76
Morgan Stanley Put 75 SO 19.12.2025   Put Southern Co 19/12/2025 75.00 - - 0.26 -4.36
Morgan Stanley Call 90 SO 19.12.2025   Call Southern Co 19/12/2025 90.00 - - 0.17 7.44
Morgan Stanley Call 120 SO 19.12.2025   Call Southern Co 19/12/2025 120.00 - - 0.23 8.07
Morgan Stanley Call 100 SO 20.06.2025   Call Southern Co 20/06/2025 100.00 - - 0.19 11.30
Morgan Stanley Call 100 SO 19.12.2025   Call Southern Co 19/12/2025 100.00 - - 0.18 8.69