Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 75 SO 20.09.2024   Call Southern Co 9/20/2024 75.00 - - 0.20 10.29
Morgan Stanley Call 80 SO 20.09.2024   Call Southern Co 9/20/2024 80.00 - - 0.17 16.38
Morgan Stanley Call 85 SO 20.09.2024   Call Southern Co 9/20/2024 85.00 - - 0.18 21.50
Morgan Stanley Call 70 SO 20.09.2024   Call Southern Co 9/20/2024 70.00 - - 0.27 6.53
Morgan Stanley Call 90 SO 20.09.2024   Call Southern Co 9/20/2024 90.00 - - 0.23 20.39
Morgan Stanley Call 95 SO 20.09.2024   Call Southern Co 9/20/2024 95.00 - - 0.28 18.07
Morgan Stanley Call 85 SO 20.12.2024   Call Southern Co 12/20/2024 85.00 - - 0.18 13.06
Morgan Stanley Call 80 SO 20.12.2024   Call Southern Co 12/20/2024 80.00 - - 0.18 10.21
Morgan Stanley Call 75 SO 20.12.2024   Call Southern Co 12/20/2024 75.00 - - 0.20 7.74
Morgan Stanley Call 70 SO 20.12.2024   Call Southern Co 12/20/2024 70.00 - - 0.22 5.80
Morgan Stanley Call 90 SO 20.12.2024   Call Southern Co 12/20/2024 90.00 - - 0.19 14.78
Morgan Stanley Call 100 SO 20.12.2024   Call Southern Co 12/20/2024 100.00 - - 0.24 13.69
Morgan Stanley Call 75 SO 21.03.2025   Call Southern Co 3/21/2025 75.00 - - 0.18 6.76
Morgan Stanley Call 80 SO 21.03.2025   Call Southern Co 3/21/2025 80.00 - - 0.18 8.40
Morgan Stanley Call 90 SO 21.03.2025   Call Southern Co 3/21/2025 90.00 - - 0.17 12.33
Morgan Stanley Call 70 SO 21.03.2025   Call Southern Co 3/21/2025 70.00 - - 0.20 5.26
Morgan Stanley Call 85 SO 21.03.2025   Call Southern Co 3/21/2025 85.00 - - 0.17 10.44
Morgan Stanley Call 95 SO 21.03.2025   Call Southern Co 3/21/2025 95.00 - - 0.18 12.83
Morgan Stanley Put 75 SO 20.12.2024   Put Southern Co 12/20/2024 75.00 - - 0.22 -10.31
Morgan Stanley Put 75 SO 21.03.2025   Put Southern Co 3/21/2025 75.00 - - 0.23 -7.73
Morgan Stanley Call 95 SO 20.12.2024   Call Southern Co 12/20/2024 95.00 - - 0.21 14.46
Morgan Stanley Call 100 SO 21.03.2025   Call Southern Co 3/21/2025 100.00 - - 0.20 12.58
Morgan Stanley Call 110 SO 21.03.2025   Call Southern Co 3/21/2025 110.00 - - 0.25 11.38
Morgan Stanley Call 80 SO 20.06.2025   Call Southern Co 6/20/2025 80.00 - - 0.18 7.23
Morgan Stanley Call 80 SO 19.12.2025   Call Southern Co 12/19/2025 80.00 - - 0.18 5.66
Morgan Stanley Put 75 SO 19.12.2025   Put Southern Co 12/19/2025 75.00 - - 0.25 -4.38
Morgan Stanley Call 90 SO 19.12.2025   Call Southern Co 12/19/2025 90.00 - - 0.17 7.41
Morgan Stanley Call 120 SO 19.12.2025   Call Southern Co 12/19/2025 120.00 - - 0.24 7.93
Morgan Stanley Call 100 SO 20.06.2025   Call Southern Co 6/20/2025 100.00 - - 0.19 10.87
Morgan Stanley Call 100 SO 19.12.2025   Call Southern Co 12/19/2025 100.00 - - 0.18 8.60