Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 500 SHW 20.06.2025   Call Sherwin Williams 2025-06-20 500.00 - - 0.38 8.90
Morgan Stanley Call 350 SHW 19.12.2025   Call Sherwin Williams 2025-12-19 350.00 - - 0.29 4.79
Morgan Stanley Call 400 SHW 20.06.2025   Call Sherwin Williams 2025-06-20 400.00 - - 0.27 9.59
Morgan Stanley Call 450 SHW 19.12.2025   Call Sherwin Williams 2025-12-19 450.00 - - 0.27 7.18
Morgan Stanley Call 450 SHW 20.06.2025   Call Sherwin Williams 2025-06-20 450.00 - - 0.30 10.32
Morgan Stanley Call 375 SHW 20.06.2025   Call Sherwin Williams 2025-06-20 375.00 - - 0.27 8.36
Morgan Stanley Call 425 SHW 19.12.2025   Call Sherwin Williams 2025-12-19 425.00 - - 0.27 6.74
Morgan Stanley Call 600 SHW 19.12.2025   Call Sherwin Williams 2025-12-19 600.00 - - 0.36 6.73
Morgan Stanley Call 475 SHW 19.12.2025   Call Sherwin Williams 2025-12-19 475.00 - - 0.28 7.40
Morgan Stanley Call 475 SHW 20.06.2025   Call Sherwin Williams 2025-06-20 475.00 - - 0.34 9.67
Morgan Stanley Call 450 SHW 19.09.2025   Call Sherwin Williams 2025-09-19 450.00 - - 0.28 8.56
Morgan Stanley Call 400 SHW 19.09.2025   Call Sherwin Williams 2025-09-19 400.00 - - 0.27 7.48
Morgan Stanley Call 375 SHW 19.09.2025   Call Sherwin Williams 2025-09-19 375.00 - - 0.28 6.48
Morgan Stanley Call 350 SHW 19.09.2025   Call Sherwin Williams 2025-09-19 350.00 - - 0.29 5.48
Morgan Stanley Call 500 SHW 19.09.2025   Call Sherwin Williams 2025-09-19 500.00 - - 0.31 8.49
Morgan Stanley Call 425 SHW 19.09.2025   Call Sherwin Williams 2025-09-19 425.00 - - 0.27 8.18
Morgan Stanley Call 475 SHW 19.09.2025   Call Sherwin Williams 2025-09-19 475.00 - - 0.29 8.61
Morgan Stanley Call 550 SHW 19.12.2025   Call Sherwin Williams 2025-12-19 550.00 - - 0.33 7.11
Morgan Stanley Call 550 SHW 19.09.2025   Call Sherwin Williams 2025-09-19 550.00 - - 0.36 7.90
Morgan Stanley Call 600 SHW 19.09.2025   Call Sherwin Williams 2025-09-19 600.00 - - 0.41 7.17
Morgan Stanley Put 400 SHW 19.12.2025   Put Sherwin Williams 2025-12-19 400.00 - - 0.27 -3.32
Morgan Stanley Put 400 SHW 20.06.2025   Put Sherwin Williams 2025-06-20 400.00 - - 0.29 -4.06
Morgan Stanley Put 400 SHW 19.09.2025   Put Sherwin Williams 2025-09-19 400.00 - - 0.28 -3.65
Morgan Stanley Call 550 SHW 20.06.2025   Call Sherwin Williams 2025-06-20 550.00 - - 0.44 7.84
Morgan Stanley Put 300 SHW 19.09.2025   Put Sherwin Williams 2025-09-19 300.00 - - - -
Morgan Stanley Put 300 SHW 20.06.2025   Put Sherwin Williams 2025-06-20 300.00 - - - -
Morgan Stanley Put 300 SHW 19.12.2025   Put Sherwin Williams 2025-12-19 300.00 - - - -
Morgan Stanley Call 330 SHW 21.03.2025   Call Sherwin Williams 2025-03-21 330.00 - - 0.31 7.60
Morgan Stanley Call 390 SHW 21.03.2025   Call Sherwin Williams 2025-03-21 390.00 - - 0.28 13.84
Morgan Stanley Call 360 SHW 21.03.2025   Call Sherwin Williams 2025-03-21 360.00 - - 0.28 11.06
* Too many results found, please restrict the search by using the filter options.