Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 20 S 21.03.2025   Put SentinelOne Inc 21/03/2025 20.00 0.250 0.260 0.62 -2.61
JP Morgan Put 25 S 19.12.2025   Put SentinelOne Inc 19/12/2025 25.00 0.680 0.700 0.60 -1.27
JP Morgan Call 30 S 19.12.2025   Call SentinelOne Inc 19/12/2025 30.00 0.360 0.380 0.69 2.42
JP Morgan Put 20 S 20.06.2025   Put SentinelOne Inc 20/06/2025 20.00 0.320 0.330 0.63 -2.02
JP Morgan Call 25 S 21.03.2025   Call SentinelOne Inc 21/03/2025 25.00 0.260 0.270 0.67 3.40
JP Morgan Call 35 S 16.01.2026   Call SentinelOne Inc 16/01/2026 35.00 0.270 0.290 0.67 2.55
JP Morgan Call 20 S 20.12.2024   Call SentinelOne Inc 20/12/2024 20.00 0.360 0.370 0.72 3.49
JP Morgan Put 22 S 20.09.2024   Put SentinelOne Inc 20/09/2024 22.00 0.088 0.098 0.68 -10.24
JP Morgan Put 22 S 19.12.2025   Put SentinelOne Inc 19/12/2025 22.00 0.520 0.530 0.70 -1.17
JP Morgan Call 22 S 19.12.2025   Call SentinelOne Inc 19/12/2025 22.00 0.590 0.600 0.64 2.24
JP Morgan Call 30 S 16.01.2026   Call SentinelOne Inc 16/01/2026 30.00 0.370 0.390 0.68 2.39
JP Morgan Call 24 S 20.12.2024   Call SentinelOne Inc 20/12/2024 24.00 0.190 0.200 0.68 4.45
JP Morgan Call 30 S 20.12.2024   Call SentinelOne Inc 20/12/2024 30.00 0.065 0.075 0.66 5.73
JP Morgan Put 25 S 18.10.2024   Put SentinelOne Inc 18/10/2024 25.00 0.340 0.350 0.43 -5.23
JP Morgan Call 22 S 18.10.2024   Call SentinelOne Inc 18/10/2024 22.00 0.140 0.150 - -
JP Morgan Call 26 S 18.10.2024   Call SentinelOne Inc 18/10/2024 26.00 0.035 0.045 0.60 10.01
JP Morgan Put 20 S 19.12.2025   Put SentinelOne Inc 19/12/2025 20.00 0.420 0.430 0.65 -1.39
JP Morgan Put 20 S 17.01.2025   Put SentinelOne Inc 17/01/2025 20.00 0.200 0.210 0.61 -3.38
JP Morgan Call 25 S 18.10.2024   Call SentinelOne Inc 18/10/2024 25.00 0.049 0.059 0.61 9.06
JP Morgan Put 20 S 15.11.2024   Put SentinelOne Inc 15/11/2024 20.00 0.110 0.120 0.60 -5.25
JP Morgan Call 35 S 20.06.2025   Call SentinelOne Inc 20/06/2025 35.00 0.130 0.140 0.62 3.76
JP Morgan Call 22 S 20.12.2024   Call SentinelOne Inc 20/12/2024 22.00 0.270 0.280 0.70 3.91
JP Morgan Put 20 S 20.09.2024   Put SentinelOne Inc 20/09/2024 20.00 0.023 0.033 0.73 -13.60
JP Morgan Call 20 S 20.06.2025   Call SentinelOne Inc 20/06/2025 20.00 0.530 0.540 0.69 2.43
JP Morgan Call 35 S 19.12.2025   Call SentinelOne Inc 19/12/2025 35.00 - - 0.79 2.35
JP Morgan Call 30 S 17.01.2025   Call SentinelOne Inc 17/01/2025 30.00 - - 0.91 3.69
JP Morgan Call 35 S 19.12.2025   Call SentinelOne Inc 19/12/2025 35.00 0.260 0.280 0.67 2.63
JP Morgan Put 24 S 18.10.2024   Put SentinelOne Inc 18/10/2024 24.00 0.270 0.280 0.58 -4.79
JP Morgan Call 35 S 16.01.2026   Call SentinelOne Inc 16/01/2026 35.00 - - 0.82 2.21
JP Morgan Call 25 S 19.12.2025   Call SentinelOne Inc 19/12/2025 25.00 0.490 0.510 0.69 2.22