Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 275 Technology Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 275.00 - - 0.29 9.35
Morgan Stanley Call 200 Technology Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 200.00 - - 0.21 7.40
Morgan Stanley Call 250 Technology Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 250.00 - - 0.28 8.44
Morgan Stanley Put 255 Technology Select Sector SPDR Fund 20.09.2024   Put - 20/09/2024 255.00 - - - -
Morgan Stanley Put 200 Technology Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 200.00 - - 0.15 -19.38
Morgan Stanley Call 225 Technology Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 225.00 - - 0.28 7.38
Morgan Stanley Put 200 Technology Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 200.00 - - 0.15 -11.05
Morgan Stanley Call 280 Technology Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 280.00 - - 0.35 7.57
Morgan Stanley Call 320 Technology Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 320.00 - - 0.43 6.58
Morgan Stanley Call 250 Technology Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 250.00 - - 0.57 9.20
Morgan Stanley Put 205 Technology Select Sector SPDR Fund 20.09.2024   Put - 20/09/2024 205.00 - - 0.19 -23.49
Morgan Stanley Call 225 Technology Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 225.00 - - 0.21 10.72
Morgan Stanley Call 200 Technology Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 200.00 - - 0.62 3.67
Morgan Stanley Call 280 Technology Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 280.00 - - 0.44 7.69
Morgan Stanley Call 175 Technology Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 175.00 - - - -
Morgan Stanley Put 200 Technology Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 200.00 - - 0.13 -16.21
Morgan Stanley Put 205 Technology Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 205.00 - - 0.13 -22.18
Morgan Stanley Put 235 Technology Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 235.00 - - - -
Morgan Stanley Call 210 Technology Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 210.00 - - 0.76 5.08
Morgan Stanley Call 220 Technology Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 220.00 - - 0.65 6.34
Morgan Stanley Call 260 Technology Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 260.00 - - 0.63 8.54
Morgan Stanley Put 215 Technology Select Sector SPDR Fund 20.09.2024   Put - 20/09/2024 215.00 - - 0.11 -32.78
Morgan Stanley Put 240 Technology Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 240.00 - - - -
Morgan Stanley Put 225 Technology Select Sector SPDR Fund 20.09.2024   Put - 20/09/2024 225.00 - - - -
Morgan Stanley Put 245 Technology Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 245.00 - - - -
Morgan Stanley Put 250 Technology Select Sector SPDR Fund 20.09.2024   Put - 20/09/2024 250.00 - - - -
Morgan Stanley Put 230 Technology Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 230.00 - - - -
Morgan Stanley Put 220 Technology Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 220.00 - - 0.04 -42.27
Morgan Stanley Put 235 Technology Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 235.00 - - - -
Morgan Stanley Put 225 Technology Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 225.00 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.