Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 225 Technology Select Sector SPDR Fund 20.09.2024   Call - 9/20/2024 225.00 - - 0.86 9.08
Morgan Stanley Call 200 Technology Select Sector SPDR Fund 20.09.2024   Call - 9/20/2024 200.00 - - 1.06 5.82
Morgan Stanley Call 175 Technology Select Sector SPDR Fund 20.12.2024   Call - 12/20/2024 175.00 - - - -
Morgan Stanley Put 240 Technology Select Sector SPDR Fund 20.09.2024   Put - 9/20/2024 240.00 - - - -
Morgan Stanley Put 215 Technology Select Sector SPDR Fund 20.09.2024   Put - 9/20/2024 215.00 - - - -
Morgan Stanley Put 230 Technology Select Sector SPDR Fund 20.12.2024   Put - 12/20/2024 230.00 - - 0.22 -8.82
Morgan Stanley Put 200 Technology Select Sector SPDR Fund 20.09.2024   Put - 9/20/2024 200.00 - - 0.04 -133.53
Morgan Stanley Put 255 Technology Select Sector SPDR Fund 20.12.2024   Put - 12/20/2024 255.00 - - - -
Morgan Stanley Put 240 Technology Select Sector SPDR Fund 20.12.2024   Put - 12/20/2024 240.00 - - - -
Morgan Stanley Put 205 Technology Select Sector SPDR Fund 20.09.2024   Put - 9/20/2024 205.00 - - - -
Morgan Stanley Put 225 Technology Select Sector SPDR Fund 20.09.2024   Put - 9/20/2024 225.00 - - - -
Morgan Stanley Put 245 Technology Select Sector SPDR Fund 20.12.2024   Put - 12/20/2024 245.00 - - - -
Morgan Stanley Put 250 Technology Select Sector SPDR Fund 20.12.2024   Put - 12/20/2024 250.00 - - - -
Morgan Stanley Put 205 Technology Select Sector SPDR Fund 20.12.2024   Put - 12/20/2024 205.00 - - 0.15 -23.34
Morgan Stanley Put 250 Technology Select Sector SPDR Fund 20.09.2024   Put - 9/20/2024 250.00 - - - -
Morgan Stanley Put 230 Technology Select Sector SPDR Fund 20.12.2024   Put - 12/20/2024 230.00 - - - -
Morgan Stanley Put 260 Technology Select Sector SPDR Fund 20.12.2024   Put - 12/20/2024 260.00 - - - -
Morgan Stanley Put 220 Technology Select Sector SPDR Fund 20.12.2024   Put - 12/20/2024 220.00 - - 0.07 -35.86
Morgan Stanley Put 220 Technology Select Sector SPDR Fund 20.09.2024   Put - 9/20/2024 220.00 - - - -
Morgan Stanley Put 210 Technology Select Sector SPDR Fund 20.12.2024   Put - 12/20/2024 210.00 - - 0.11 -29.62
Morgan Stanley Put 235 Technology Select Sector SPDR Fund 20.12.2024   Put - 12/20/2024 235.00 - - - -
Morgan Stanley Put 225 Technology Select Sector SPDR Fund 20.12.2024   Put - 12/20/2024 225.00 - - 0.03 -55.49
Morgan Stanley Put 255 Technology Select Sector SPDR Fund 20.09.2024   Put - 9/20/2024 255.00 - - - -
Morgan Stanley Put 200 Technology Select Sector SPDR Fund 20.12.2024   Put - 12/20/2024 200.00 - - 0.17 -20.83
Morgan Stanley Put 210 Technology Select Sector SPDR Fund 20.09.2024   Put - 9/20/2024 210.00 - - - -
Morgan Stanley Put 245 Technology Select Sector SPDR Fund 20.09.2024   Put - 9/20/2024 245.00 - - - -
Morgan Stanley Put 230 Technology Select Sector SPDR Fund 20.09.2024   Put - 9/20/2024 230.00 - - - -
Morgan Stanley Put 260 Technology Select Sector SPDR Fund 20.09.2024   Put - 9/20/2024 260.00 - - - -
Morgan Stanley Put 235 Technology Select Sector SPDR Fund 20.09.2024   Put - 9/20/2024 235.00 - - - -
Morgan Stanley Put 215 Technology Select Sector SPDR Fund 20.12.2024   Put - 12/20/2024 215.00 - - 0.10 -29.74
* Too many results found, please restrict the search by using the filter options.