Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 200 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 200.00 - - 0.18 -22.95
BVT Put 175 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 175.00 - - 0.28 -17.92
BVT Call 220 Technology Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 220.00 - - 0.21 9.34
BVT Call 190 Technology Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 190.00 - - 0.53 3.26
BVT Put 200 Technology Select Sector SPDR Fund 17.01.2025   Put - 17.01.2025 200.00 - - 0.18 -12.36
BVT Call 260 Technology Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 260.00 - - 0.30 8.52
BVT Put 200 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 200.00 - - 0.14 -18.83
BVT Call 200 Technology Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 200.00 - - - -
BVT Put 210 Technology Select Sector SPDR Fund 19.07.2024   Put - 19.07.2024 210.00 - - 0.12 -77.79
BVT Call 200 Technology Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 200.00 - - 0.51 3.76
BVT Put 240 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 240.00 - - 0.10 -20.33
BVT Call 250 Technology Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 250.00 - - 0.22 9.36
BVT Put 220 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 220.00 - - 0.23 -9.28
BVT Call 200 Technology Select Sector SPDR Fund 20.09.2024   Call - 20.09.2024 200.00 - - 0.66 4.17
BVT Call 220 Technology Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 220.00 - - 0.39 4.28
BVT Call 230 Technology Select Sector SPDR Fund 20.09.2024   Call - 20.09.2024 230.00 - - 0.41 8.10
BVT Call 260 Technology Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 260.00 - - 0.26 11.27
BVT Put 190 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 190.00 - - 0.21 -12.93
BVT Put 180 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 180.00 - - 0.26 -18.57
BVT Put 175 Technology Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 175.00 - - 0.26 -8.57
BVT Call 195 Technology Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 195.00 - - 0.48 3.21
BVT Call 230 Technology Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 230.00 - - 0.19 9.12
BVT Put 180 Technology Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 180.00 - - 0.18 -10.82
BVT Call 220 Technology Select Sector SPDR Fund 19.07.2024   Call - 19.07.2024 220.00 - - 0.91 7.95
BVT Put 210 Technology Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 210.00 - - 0.17 -9.65
BVT Call 190 Technology Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 190.00 - - - -
BVT Call 160 Technology Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 160.00 - - - -
BVT Put 170 Technology Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 170.00 - - 0.22 -11.06
BVT Put 210 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 210.00 - - 0.10 -35.97
BVT Call 230 Technology Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 230.00 - - 0.16 9.08
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.