Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 78 Consumer Staples Select SPDR Fund 21.03.2025   Call - 21/03/2025 78.00 0.390 0.400 0.25 7.44
BVT Call 76 Consumer Staples Select SPDR Fund 20.09.2024   Call - 20/09/2024 76.00 0.310 0.320 0.43 8.77
BVT Put 70 Consumer Staples Select SPDR Fund 20.12.2024   Put - 20/12/2024 70.00 0.042 0.052 0.09 -29.76
BVT Put 68 Consumer Staples Select SPDR Fund 20.09.2024   Put - 20/09/2024 68.00 0.008 0.020 0.12 -40.41
BVT Put 74 Consumer Staples Select SPDR Fund 20.12.2024   Put - 20/12/2024 74.00 0.082 0.092 - -
BVT Call 82 Consumer Staples Select SPDR Fund 20.12.2024   Call - 20/12/2024 82.00 0.123 0.133 0.24 11.99
BVT Put 65 Consumer Staples Select SPDR Fund 20.12.2024   Put - 20/12/2024 65.00 0.007 0.022 0.13 -24.97
BVT Call 65 Consumer Staples Select SPDR Fund 20.06.2025   Call - 20/06/2025 65.00 0.800 0.810 - -
BVT Put 65 Consumer Staples Select SPDR Fund 20.06.2025   Put - 20/06/2025 65.00 0.038 0.048 0.12 -17.05
BVT Put 75 Consumer Staples Select SPDR Fund 20.12.2024   Put - 20/12/2024 75.00 0.070 0.080 - -
BVT Put 80 Consumer Staples Select SPDR Fund 21.03.2025   Put - 21/03/2025 80.00 0.210 0.220 - -
BVT Call 80 Consumer Staples Select SPDR Fund 20.06.2025   Call - 20/06/2025 80.00 0.290 0.300 0.19 8.86
BVT Call 80 Consumer Staples Select SPDR Fund 21.03.2025   Call - 21/03/2025 80.00 0.232 0.242 0.21 9.71
BVT Call 80 Consumer Staples Select SPDR Fund 20.12.2024   Call - 20/12/2024 80.00 0.174 0.184 0.24 11.09
BVT Put 76 Consumer Staples Select SPDR Fund 21.03.2025   Put - 21/03/2025 76.00 0.168 0.178 - -
BVT Put 68 Consumer Staples Select SPDR Fund 17.01.2025   Put - 17/01/2025 68.00 0.037 0.047 0.11 -23.81
BVT Call 74 Consumer Staples Select SPDR Fund 17.01.2025   Call - 17/01/2025 74.00 0.590 0.600 0.33 6.05
BVT Call 88 Consumer Staples Select SPDR Fund 17.01.2025   Call - 17/01/2025 88.00 0.033 0.043 0.20 15.58
BVT Call 86 Consumer Staples Select SPDR Fund 21.03.2025   Call - 21/03/2025 86.00 0.087 0.097 0.19 12.46
BVT Call 90 Consumer Staples Select SPDR Fund 17.01.2025   Call - 17/01/2025 90.00 0.022 0.032 0.20 16.43
BVT Call 78 Consumer Staples Select SPDR Fund 16.08.2024   Call - 16/08/2024 78.00 0.105 0.115 0.46 14.60
BVT Put 80 Consumer Staples Select SPDR Fund 20.12.2024   Put - 20/12/2024 80.00 0.270 0.280 - -
BVT Put 80 Consumer Staples Select SPDR Fund 19.12.2025   Put - 19/12/2025 80.00 0.228 0.238 - -
BVT Call 65 Consumer Staples Select SPDR Fund 19.12.2025   Call - 19/12/2025 65.00 0.780 0.790 - -
BVT Put 70 Consumer Staples Select SPDR Fund 20.06.2025   Put - 20/06/2025 70.00 0.109 0.119 0.10 -15.98
BVT Put 85 Consumer Staples Select SPDR Fund 19.12.2025   Put - 19/12/2025 85.00 0.380 0.390 - -
BVT Call 80 Consumer Staples Select SPDR Fund 20.06.2025   Call - 20/06/2025 80.00 0.360 0.370 0.22 7.52
BVT Call 75 Consumer Staples Select SPDR Fund 19.12.2025   Call - 19/12/2025 75.00 0.530 0.540 0.16 7.18
BVT Put 80 Consumer Staples Select SPDR Fund 20.06.2025   Put - 20/06/2025 80.00 0.340 0.350 - -
BVT Call 86 Consumer Staples Select SPDR Fund 20.06.2025   Call - 20/06/2025 86.00 0.133 0.143 0.19 10.48