Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 145 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 3/21/2025 145.00 - - 0.33 5.58
BVT Put 125 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 3/21/2025 125.00 - - 0.15 -15.72
BVT Put 140 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 3/21/2025 140.00 - - 0.09 -19.08
BVT Put 135 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 9/20/2024 135.00 - - 0.09 -57.59
BVT Call 120 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 12/20/2024 120.00 - - - -
BVT Call 160 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 6/20/2025 160.00 - - 0.21 8.60
BVT Put 130 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 12/20/2024 130.00 - - 0.12 -24.73
BVT Put 120 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 12/20/2024 120.00 - - 0.17 -22.08
Goldman Sachs Call 135 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 1/17/2025 135.00 - - 0.20 8.67
Goldman Sachs Call 130 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 1/17/2025 130.00 - - 0.39 4.69
Goldman Sachs Call 145 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 1/17/2025 145.00 - - 0.25 8.67
Goldman Sachs Call 140 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 1/17/2025 140.00 - - 0.34 5.88
Goldman Sachs Call 150 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 1/17/2025 150.00 - - 0.29 8.04
BVT Call 140 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 9/20/2024 140.00 - - 0.62 6.21
BVT Call 145 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 9/20/2024 145.00 - - 0.53 7.75
BVT Call 140 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 9/20/2024 140.00 - - 0.58 6.62
BVT Put 150 Healthcare Select Sector SPDR Fund 16.08.2024   Put - 8/16/2024 150.00 - - - -
BVT Put 160 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 9/20/2024 160.00 - - - -
BVT Call 140 Healthcare Select Sector SPDR Fund 16.08.2024   Call - 8/16/2024 140.00 - - 1.09 6.77
BVT Call 160 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 6/20/2025 160.00 - - 0.23 7.78
BVT Put 160 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 12/19/2025 160.00 - - - -
BVT Call 130 Healthcare Select Sector SPDR Fund 19.12.2025   Call - 12/19/2025 130.00 - - - -
BVT Put 150 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 9/20/2024 150.00 - - - -
BVT Put 120 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 6/20/2025 120.00 - - 0.15 -14.48
BVT Call 140 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 12/20/2024 140.00 - - 0.34 6.48
BVT Call 140 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 1/17/2025 140.00 - - 0.39 5.25
BVT Call 135 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 1/17/2025 135.00 - - 0.43 4.57
BVT Put 145 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 3/21/2025 145.00 - - - -
BVT Put 150 Healthcare Select Sector SPDR Fund 17.01.2025   Put - 1/17/2025 150.00 - - - -
BVT Call 160 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 12/20/2024 160.00 - - 0.27 10.83