Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 140 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 140,00 - - 0,07 -25,14
Goldman Sachs Call 150 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 150,00 - - 0,20 8,08
Goldman Sachs Call 135 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 135,00 - - 0,28 4,79
BVT Call 140 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 140,00 - - 0,42 5,31
BVT Call 140 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 140,00 - - 0,36 4,87
BVT Put 150 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 150,00 - - - -
BVT Put 140 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 140,00 - - 0,07 -28,65
BVT Call 165 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 165,00 - - 0,23 10,36
BVT Put 130 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 130,00 - - 0,13 -21,82
BVT Put 135 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 135,00 - - 0,12 -13,40
BVT Put 155 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 155,00 - - - -
BVT Call 150 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20.09.2024 150,00 - - 0,43 10,59
BVT Put 150 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 150,00 - - - -
BVT Call 145 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 145,00 - - 0,35 6,07
Goldman Sachs Call 140 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 140,00 - - 0,16 8,17
Goldman Sachs Call 145 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 145,00 - - 0,27 5,61
BVT Put 130 Healthcare Select Sector SPDR Fund 17.01.2025   Put - 17.01.2025 130,00 - - 0,13 -19,73
BVT Put 140 Healthcare Select Sector SPDR Fund 16.08.2024   Put - 16.08.2024 140,00 - - - -
BVT Call 160 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20.09.2024 160,00 - - 0,31 18,86
BVT Put 140 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 19.12.2025 140,00 - - 0,09 -14,15
BVT Call 150 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 150,00 - - 0,28 5,81
BVT Put 135 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 135,00 - - 0,11 -17,21
BVT Call 130 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 130,00 - - 0,13 7,53
BVT Call 130 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 130,00 - - 0,19 6,94
BVT Put 150 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 150,00 - - - -
BVT Put 160 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 160,00 - - - -
BVT Call 165 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 165,00 - - 0,24 12,45
BVT Call 140 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 140,00 - - 0,21 6,65
BVT Call 150 Healthcare Select Sector SPDR Fund 19.12.2025   Call - 19.12.2025 150,00 - - 0,18 6,99
BVT Put 140 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 140,00 - - - -