Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 155 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 155.00 0.044 0.055 0.21 25.16
Goldman Sachs Call 150 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 150.00 4.27 4.42 0.21 9.66
Goldman Sachs Call 135 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 135.00 13.03 13.18 0.31 5.44
Goldman Sachs Call 130 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 130.00 10.83 10.98 0.15 8.57
BVT Call 150 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 150.00 0.250 0.270 0.22 13.08
BVT Call 155 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 155.00 0.136 0.147 0.20 16.41
BVT Put 130 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 130.00 - - 0.22 -33.87
Goldman Sachs Call 140 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 140.00 7.65 7.80 0.22 8.01
BVT Put 155 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 155.00 1.310 1.330 - -
BVT Call 160 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 160.00 0.013 0.024 0.20 29.48
Goldman Sachs Call 145 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 145.00 7.13 7.28 0.26 7.42
BVT Call 150 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 150.00 0.450 0.470 0.21 9.66
BVT Put 135 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 135.00 0.380 0.400 0.12 -14.99
BVT Put 125 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 125.00 0.128 0.139 0.17 -19.39
BVT Call 150 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 150.00 0.119 0.130 0.23 19.24
BVT Put 130 Healthcare Select Sector SPDR Fund 17.01.2025   Put - 17.01.2025 130.00 0.103 0.114 0.14 -31.42
BVT Put 160 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 160.00 1.69 1.71 - -
BVT Call 170 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 170.00 0.007 0.020 0.19 23.78
BVT Put 150 Healthcare Select Sector SPDR Fund 17.01.2025   Put - 17.01.2025 150.00 0.800 0.820 - -
BVT Call 150 Healthcare Select Sector SPDR Fund 19.09.2025   Call - 19.09.2025 150.00 0.610 0.630 0.21 7.87
BVT Put 155 Healthcare Select Sector SPDR Fund 19.09.2025   Put - 19.09.2025 155.00 1.37 1.39 - -
BVT Call 160 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 160.00 0.003 0.020 0.28 29.17
BVT Call 170 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 170.00 0.063 0.074 0.18 16.94
BVT Put 140 Healthcare Select Sector SPDR Fund 19.09.2025   Put - 19.09.2025 140.00 0.600 0.620 0.11 -12.22
BVT Call 160 Healthcare Select Sector SPDR Fund 19.09.2025   Call - 19.09.2025 160.00 0.280 0.300 0.18 10.79
Goldman Sachs Call 135 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 135.00 9.36 9.51 0.20 7.86
Goldman Sachs Call 130 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 130.00 16.35 16.50 0.33 4.83
BVT Call 140 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 140.00 0.76 0.78 0.30 7.77
BVT Put 120 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 120.00 0.086 0.097 0.19 -18.64
BVT Call 140 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 140.00 0.540 0.560 0.34 9.72