Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 250 FOO 16.01.2026   Call SALESFORCE INC. DL... 16/01/2026 250.00 - - 0.43 2.94
DZ Bank Call 180 FOO 20.12.2024   Call SALESFORCE INC. DL... 20/12/2024 180.00 - - 0.87 2.36
Goldman Sachs Call 350 FOO 21.03.2025   Call SALESFORCE INC. DL... 21/03/2025 350.00 - - 0.41 6.71
DZ Bank Call 180 FOO 20.12.2024   Call SALESFORCE INC. DL... 20/12/2024 180.00 - - 0.87 2.36
Goldman Sachs Call 180 FOO 17.01.2025   Call SALESFORCE INC. DL... 17/01/2025 180.00 - - 0.72 2.49
DZ Bank Put 120 FOO 20.12.2024   Put SALESFORCE INC. DL... 20/12/2024 120.00 - - 0.61 -6.19
Goldman Sachs Call 350 FOO 17.01.2025   Call SALESFORCE INC. DL... 17/01/2025 350.00 - - 0.44 7.69
DZ Bank Put 120 FOO 20.12.2024   Put SALESFORCE INC. DL... 20/12/2024 120.00 - - 0.61 -6.19
Goldman Sachs Put 150 FOO 17.01.2025   Put SALESFORCE INC. DL... 17/01/2025 150.00 - - 0.47 -6.44
UC WAR. CALL 12/24 FOO   Call SALESFORCE INC. DL... 18/12/2024 200.00 4.890 5.000 0.65 3.09
Goldman Sachs Call 250 FOO 17.01.2025   Call SALESFORCE INC. DL... 17/01/2025 250.00 - - 0.50 4.47
UniCredit Call 200 FOO 18.12.2024   Call SALESFORCE INC. DL... 18/12/2024 200.00 - - 0.65 3.09
Goldman Sachs Call 150 FOO 17.01.2025   Call SALESFORCE INC. DL... 17/01/2025 150.00 - - 0.87 2.01
UniCredit Call 200 FOO 18.12.2024   Call SALESFORCE INC. DL... 18/12/2024 200.00 4.890 5.000 0.65 3.09
Goldman Sachs Call 200 FOO 17.01.2025   Call SALESFORCE INC. DL... 17/01/2025 200.00 - - 0.64 2.91
UC WAR. CALL 12/24 FOO   Call SALESFORCE INC. DL... 18/12/2024 250.00 2.0500 2.1600 0.52 4.76
Goldman Sachs Put 200 FOO 17.01.2025   Put SALESFORCE INC. DL... 17/01/2025 200.00 - - 0.33 -7.27
UniCredit Call 250 FOO 18.12.2024   Call SALESFORCE INC. DL... 18/12/2024 250.00 - - 0.52 4.76
Goldman Sachs Put 100 FOO 17.01.2025   Put SALESFORCE INC. DL... 17/01/2025 100.00 - - 0.74 -4.45
UniCredit Call 250 FOO 18.12.2024   Call SALESFORCE INC. DL... 18/12/2024 250.00 2.050 2.160 0.52 4.76
Goldman Sachs Call 300 FOO 17.01.2025   Call SALESFORCE INC. DL... 17/01/2025 300.00 - - 0.45 6.19
UC WAR. CALL 12/24 FOO   Call SALESFORCE INC. DL... 18/12/2024 300.00 0.6500 0.7600 0.46 6.78
Goldman Sachs Put 250 FOO 17.01.2025   Put SALESFORCE INC. DL... 17/01/2025 250.00 - - 0.21 -7.21
UniCredit Call 300 FOO 18.12.2024   Call SALESFORCE INC. DL... 18/12/2024 300.00 - - 0.46 6.78
UBS Put 270 FOO 20.09.2024   Put SALESFORCE INC. DL... 20/09/2024 270.00 - - - -
UniCredit Call 300 FOO 18.12.2024   Call SALESFORCE INC. DL... 18/12/2024 300.00 0.650 0.760 0.46 6.78
UBS Put 270 FOO 20.09.2024   Put SALESFORCE INC. DL... 20/09/2024 270.00 - - - -
UC WAR. PUT 12/24 FOO   Put SALESFORCE INC. DL... 18/12/2024 200.00 0.6100 0.7200 0.33 -8.23
UBS Put 270 FOO 20.09.2024   Put SALESFORCE INC. DL... 20/09/2024 270.00 - - - -
UniCredit Put 200 FOO 18.12.2024   Put SALESFORCE INC. DL... 18/12/2024 200.00 - - 0.33 -8.23
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.