Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 250 FOO 16.01.2026   Call SALESFORCE INC. DL... 16/01/2026 250.00 - - 0.43 2.94
DZ Bank Call 180 FOO 20.12.2024   Call SALESFORCE INC. DL... 20/12/2024 180.00 - - 0.87 2.36
Goldman Sachs Call 350 FOO 21.03.2025   Call SALESFORCE INC. DL... 21/03/2025 350.00 - - 0.41 6.71
DZ Bank Call 180 FOO 20.12.2024   Call SALESFORCE INC. DL... 20/12/2024 180.00 - - 0.87 2.36
Goldman Sachs Call 180 FOO 17.01.2025   Call SALESFORCE INC. DL... 17/01/2025 180.00 6.54 6.55 0.72 2.49
DZ Bank Put 120 FOO 20.12.2024   Put SALESFORCE INC. DL... 20/12/2024 120.00 - - 0.61 -6.19
Goldman Sachs Call 350 FOO 17.01.2025   Call SALESFORCE INC. DL... 17/01/2025 350.00 0.230 0.240 0.44 7.69
DZ Bank Put 120 FOO 20.12.2024   Put SALESFORCE INC. DL... 20/12/2024 120.00 - - 0.61 -6.19
Goldman Sachs Put 150 FOO 17.01.2025   Put SALESFORCE INC. DL... 17/01/2025 150.00 0.140 0.160 0.47 -6.44
UC WAR. CALL 12/24 FOO   Call SALESFORCE INC. DL... 18/12/2024 200.00 4.810 4.920 0.65 3.09
Goldman Sachs Call 250 FOO 17.01.2025   Call SALESFORCE INC. DL... 17/01/2025 250.00 2.20 2.21 0.50 4.47
UniCredit Call 200 FOO 18.12.2024   Call SALESFORCE INC. DL... 18/12/2024 200.00 4.87 4.98 0.65 3.09
Goldman Sachs Call 150 FOO 17.01.2025   Call SALESFORCE INC. DL... 17/01/2025 150.00 9.00 9.02 0.87 2.01
UniCredit Call 200 FOO 18.12.2024   Call SALESFORCE INC. DL... 18/12/2024 200.00 4.820 4.930 0.65 3.09
Goldman Sachs Call 200 FOO 17.01.2025   Call SALESFORCE INC. DL... 17/01/2025 200.00 5.07 5.08 0.64 2.91
UC WAR. CALL 12/24 FOO   Call SALESFORCE INC. DL... 18/12/2024 250.00 1.9900 2.1000 0.52 4.76
Goldman Sachs Put 200 FOO 17.01.2025   Put SALESFORCE INC. DL... 17/01/2025 200.00 0.690 0.700 0.33 -7.27
UniCredit Call 250 FOO 18.12.2024   Call SALESFORCE INC. DL... 18/12/2024 250.00 2.04 2.15 0.52 4.76
Goldman Sachs Put 100 FOO 17.01.2025   Put SALESFORCE INC. DL... 17/01/2025 100.00 0.037 0.057 0.74 -4.45
UniCredit Call 250 FOO 18.12.2024   Call SALESFORCE INC. DL... 18/12/2024 250.00 1.990 2.100 0.52 4.76
Goldman Sachs Call 300 FOO 17.01.2025   Call SALESFORCE INC. DL... 17/01/2025 300.00 0.75 0.76 0.45 6.19
UC WAR. CALL 12/24 FOO   Call SALESFORCE INC. DL... 18/12/2024 300.00 0.6300 0.7400 0.46 6.78
Goldman Sachs Put 250 FOO 17.01.2025   Put SALESFORCE INC. DL... 17/01/2025 250.00 2.34 2.35 0.21 -7.21
UniCredit Call 300 FOO 18.12.2024   Call SALESFORCE INC. DL... 18/12/2024 300.00 0.650 0.760 0.46 6.78
UBS Put 270 FOO 20.09.2024   Put SALESFORCE INC. DL... 20/09/2024 270.00 1.350 1.360 - -
UniCredit Call 300 FOO 18.12.2024   Call SALESFORCE INC. DL... 18/12/2024 300.00 0.620 0.730 0.46 6.78
UBS Put 270 FOO 20.09.2024   Put SALESFORCE INC. DL... 20/09/2024 270.00 1.33 1.34 - -
UC WAR. PUT 12/24 FOO   Put SALESFORCE INC. DL... 18/12/2024 200.00 0.6300 0.7400 0.33 -8.23
UBS Put 270 FOO 20.09.2024   Put SALESFORCE INC. DL... 20/09/2024 270.00 1.350 1.360 - -
UniCredit Put 200 FOO 18.12.2024   Put SALESFORCE INC. DL... 18/12/2024 200.00 0.620 0.730 0.33 -8.23
* Too many results found, please restrict the search by using the filter options.