Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Put 200 FOO 16.01.2026   Put SALESFORCE INC. DL... 16.01.2026 200.00 - - 0.33 -3.37
DZ Bank Put 190 FOO 20.12.2024   Put SALESFORCE INC. DL... 20.12.2024 190.00 0.210 0.240 0.30 -9.68
Goldman Sachs Call 400 FOO 17.01.2025   Call SALESFORCE INC. DL... 17.01.2025 400.00 - - 0.37 10.24
DZ Bank Put 190 FOO 20.12.2024   Put SALESFORCE INC. DL... 20.12.2024 190.00 0.210 0.240 0.30 -9.68
Goldman Sachs Call 400 FOO 20.06.2025   Call SALESFORCE INC. DL... 20.06.2025 400.00 - - 0.34 7.37
DZ Bank Call 190 FOO 20.12.2024   Call SALESFORCE INC. DL... 20.12.2024 190.00 6.85 6.89 0.67 2.70
Goldman Sachs Call 400 FOO 16.01.2026   Call SALESFORCE INC. DL... 16.01.2026 400.00 - - 0.35 5.13
DZ Bank Call 190 FOO 20.12.2024   Call SALESFORCE INC. DL... 20.12.2024 190.00 6.830 6.850 0.67 2.70
Goldman Sachs Put 200 FOO 20.06.2025   Put SALESFORCE INC. DL... 20.06.2025 200.00 - - 0.33 -4.70
DZ Bank Call 200 FOO 20.12.2024   Call SALESFORCE INC. DL... 20.12.2024 200.00 6.03 6.07 0.62 2.95
Goldman Sachs Call 350 FOO 17.01.2025   Call SALESFORCE INC. DL... 17.01.2025 350.00 0.310 0.410 0.40 7.78
DZ Bank Call 200 FOO 20.12.2024   Call SALESFORCE INC. DL... 20.12.2024 200.00 6.020 6.040 0.62 2.95
Goldman Sachs Put 150 FOO 17.01.2025   Put SALESFORCE INC. DL... 17.01.2025 150.00 0.060 0.160 0.43 -6.83
DZ Bank Call 210 FOO 20.12.2024   Call SALESFORCE INC. DL... 20.12.2024 210.00 5.25 5.29 0.59 3.22
Goldman Sachs Call 250 FOO 17.01.2025   Call SALESFORCE INC. DL... 17.01.2025 250.00 2.88 2.95 0.47 4.36
DZ Bank Call 210 FOO 20.12.2024   Call SALESFORCE INC. DL... 20.12.2024 210.00 5.240 5.260 0.59 3.22
Goldman Sachs Call 150 FOO 17.01.2025   Call SALESFORCE INC. DL... 17.01.2025 150.00 10.40 10.50 0.84 1.97
DZ Bank Call 230 FOO 20.12.2024   Call SALESFORCE INC. DL... 20.12.2024 230.00 3.84 3.87 0.52 3.88
Goldman Sachs Call 200 FOO 17.01.2025   Call SALESFORCE INC. DL... 17.01.2025 200.00 6.19 6.29 0.61 2.84
DZ Bank Call 230 FOO 20.12.2024   Call SALESFORCE INC. DL... 20.12.2024 230.00 3.830 3.850 0.52 3.88
Goldman Sachs Put 200 FOO 17.01.2025   Put SALESFORCE INC. DL... 17.01.2025 200.00 0.350 0.450 0.29 -8.15
DZ Bank Call 250 FOO 20.12.2024   Call SALESFORCE INC. DL... 20.12.2024 250.00 2.68 2.71 0.47 4.65
Goldman Sachs Put 100 FOO 17.01.2025   Put SALESFORCE INC. DL... 17.01.2025 100.00 0.010 0.110 0.60 -5.78
DZ Bank Call 250 FOO 20.12.2024   Call SALESFORCE INC. DL... 20.12.2024 250.00 2.670 2.690 0.47 4.65
UBS Call 180 FOO 20.09.2024   Call SALESFORCE INC. DL... 20.09.2024 180.00 1.920 1.930 - -
DZ Bank Call 270 FOO 20.12.2024   Call SALESFORCE INC. DL... 20.12.2024 270.00 1.78 1.80 0.44 5.48
UBS Call 180 FOO 20.09.2024   Call SALESFORCE INC. DL... 20.09.2024 180.00 1.92 1.93 - -
DZ Bank Call 270 FOO 20.12.2024   Call SALESFORCE INC. DL... 20.12.2024 270.00 1.770 1.790 0.44 5.48
UBS Call 180 FOO 20.09.2024   Call SALESFORCE INC. DL... 20.09.2024 180.00 1.920 1.930 - -
DZ Bank Put 230 FOO 20.12.2024   Put SALESFORCE INC. DL... 20.12.2024 230.00 0.840 0.860 0.22 -9.36
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.