Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Morgan Stanley Put 45 SPDR S&P Regional Banking ETF 20.12.2024   Put - 20.12.2024 45,00 - - 0,28 -9,41
Morgan Stanley Put 40 SPDR S&P Regional Banking ETF 20.12.2024   Put - 20.12.2024 40,00 - - 0,34 -8,90
Morgan Stanley Put 50 SPDR S&P Regional Banking ETF 20.12.2024   Put - 20.12.2024 50,00 - - 0,22 -9,86
Morgan Stanley Put 50 SPDR S&P Regional Banking ETF 20.09.2024   Put - 20.09.2024 50,00 - - 0,18 -20,98
Morgan Stanley Put 45 SPDR S&P Regional Banking ETF 20.09.2024   Put - 20.09.2024 45,00 - - 0,31 -15,46
Morgan Stanley Put 35 SPDR S&P Regional Banking ETF 20.09.2024   Put - 20.09.2024 35,00 - - 0,67 -7,62
Morgan Stanley Put 40 SPDR S&P Regional Banking ETF 20.09.2024   Put - 20.09.2024 40,00 - - 0,40 -14,04
Morgan Stanley Put 35 SPDR S&P Regional Banking ETF 20.09.2024   Put - 20.09.2024 35,00 - - 0,54 -10,80
Morgan Stanley Put 30 SPDR S&P Regional Banking ETF 20.09.2024   Put - 20.09.2024 30,00 - - 0,72 -8,33
Morgan Stanley Put 45 SPDR S&P Regional Banking ETF 20.09.2024   Put - 20.09.2024 45,00 - - 0,28 -18,06
Morgan Stanley Put 45 SPDR S&P Regional Banking ETF 20.12.2024   Put - 20.12.2024 45,00 - - 0,23 -11,98
Morgan Stanley Put 40 SPDR S&P Regional Banking ETF 20.12.2024   Put - 20.12.2024 40,00 - - 0,32 -9,99
Morgan Stanley Put 45 SPDR S&P Regional Banking ETF 21.03.2025   Put - 21.03.2025 45,00 - - 0,27 -7,12
Morgan Stanley Put 50 SPDR S&P Regional Banking ETF 21.03.2025   Put - 21.03.2025 50,00 - - 0,23 -7,06
Morgan Stanley Put 40 SPDR S&P Regional Banking ETF 21.03.2025   Put - 21.03.2025 40,00 - - 0,32 -6,94
Morgan Stanley Put 45 SPDR S&P Regional Banking ETF 21.03.2025   Put - 21.03.2025 45,00 - - 0,22 -9,91
Morgan Stanley Put 40 SPDR S&P Regional Banking ETF 21.03.2025   Put - 21.03.2025 40,00 - - 0,28 -8,43
Morgan Stanley Put 40 SPDR S&P Regional Banking ETF 20.09.2024   Put - 20.09.2024 40,00 - - 0,48 -10,34
Morgan Stanley Call 55 SPDR S&P Regional Banking ETF 21.03.2025   Call - 21.03.2025 55,00 - - 0,20 9,13
Morgan Stanley Call 50 SPDR S&P Regional Banking ETF 21.03.2025   Call - 21.03.2025 50,00 - - 0,09 12,79
Morgan Stanley Call 45 SPDR S&P Regional Banking ETF 21.03.2025   Call - 21.03.2025 45,00 - - - -
Morgan Stanley Call 40 SPDR S&P Regional Banking ETF 21.03.2025   Call - 21.03.2025 40,00 - - - -
Morgan Stanley Call 60 SPDR S&P Regional Banking ETF 20.09.2024   Call - 20.09.2024 60,00 - - 0,42 11,19
Morgan Stanley Call 60 SPDR S&P Regional Banking ETF 20.12.2024   Call - 20.12.2024 60,00 - - 0,30 9,22
Morgan Stanley Call 55 SPDR S&P Regional Banking ETF 20.12.2024   Call - 20.12.2024 55,00 - - 0,26 9,04
Morgan Stanley Call 50 SPDR S&P Regional Banking ETF 20.12.2024   Call - 20.12.2024 50,00 - - 0,15 11,00
Morgan Stanley Call 45 SPDR S&P Regional Banking ETF 20.12.2024   Call - 20.12.2024 45,00 - - - -
Morgan Stanley Call 40 SPDR S&P Regional Banking ETF 20.12.2024   Call - 20.12.2024 40,00 - - - -
Morgan Stanley Call 55 SPDR S&P Regional Banking ETF 20.09.2024   Call - 20.09.2024 55,00 - - 0,41 9,35
Morgan Stanley Call 50 SPDR S&P Regional Banking ETF 20.09.2024   Call - 20.09.2024 50,00 - - 0,31 9,30