Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 50 SPDR S&P Regional Banking ETF 20.09.2024   Call - 20/09/2024 50.00 - - 0.76 6.13
Morgan Stanley Call 47.5 SPDR S&P Regional Banking ETF 20.09.2024   Call - 20/09/2024 47.50 - - 0.88 4.97
Morgan Stanley Call 60 SPDR S&P Regional Banking ETF 20.09.2024   Call - 20/09/2024 60.00 - - 0.46 16.83
Morgan Stanley Call 52.5 SPDR S&P Regional Banking ETF 20.09.2024   Call - 20/09/2024 52.50 - - 0.63 8.06
Morgan Stanley Put 35 SPDR S&P Regional Banking ETF 20.09.2024   Put - 20/09/2024 35.00 - - 1.01 -7.62
Morgan Stanley Put 40 SPDR S&P Regional Banking ETF 20.09.2024   Put - 20/09/2024 40.00 - - 0.72 -10.33
Morgan Stanley Call 35 SPDR S&P Regional Banking ETF 20.09.2024   Call - 20/09/2024 35.00 - - - -
Morgan Stanley Call 45 SPDR S&P Regional Banking ETF 20.09.2024   Call - 20/09/2024 45.00 - - - -
Morgan Stanley Call 50 SPDR S&P Regional Banking ETF 20.09.2024   Call - 20/09/2024 50.00 - - 0.45 9.45
Morgan Stanley Put 40 SPDR S&P Regional Banking ETF 20.09.2024   Put - 20/09/2024 40.00 - - 0.53 -16.72
Morgan Stanley Call 40 SPDR S&P Regional Banking ETF 20.09.2024   Call - 20/09/2024 40.00 - - - -
Morgan Stanley Put 35 SPDR S&P Regional Banking ETF 20.09.2024   Put - 20/09/2024 35.00 - - 0.75 -12.32
Morgan Stanley Call 45 SPDR S&P Regional Banking ETF 20.09.2024   Call - 20/09/2024 45.00 - - 1.12 3.84
Morgan Stanley Call 55 SPDR S&P Regional Banking ETF 20.09.2024   Call - 20/09/2024 55.00 - - 0.52 11.17
Morgan Stanley Put 30 SPDR S&P Regional Banking ETF 20.09.2024   Put - 20/09/2024 30.00 - - 0.99 -9.46
Morgan Stanley Call 42.5 SPDR S&P Regional Banking ETF 20.09.2024   Call - 20/09/2024 42.50 - - 1.89 2.58
Morgan Stanley Call 57.5 SPDR S&P Regional Banking ETF 20.09.2024   Call - 20/09/2024 57.50 - - 0.46 14.98
Morgan Stanley Call 55 SPDR S&P Regional Banking ETF 20.09.2024   Call - 20/09/2024 55.00 - - 0.48 12.35
Morgan Stanley Put 45 SPDR S&P Regional Banking ETF 20.09.2024   Put - 20/09/2024 45.00 - - 0.46 -15.41
Morgan Stanley Put 45 SPDR S&P Regional Banking ETF 20.09.2024   Put - 20/09/2024 45.00 - - 0.35 -23.60
Morgan Stanley Call 70 SPDR S&P Regional Banking ETF 20.09.2024   Call - 20/09/2024 70.00 - - 0.76 11.33
Morgan Stanley Call 80 SPDR S&P Regional Banking ETF 20.09.2024   Call - 20/09/2024 80.00 - - 1.00 9.18
Morgan Stanley Call 62.5 SPDR S&P Regional Banking ETF 20.09.2024   Call - 20/09/2024 62.50 - - 0.56 14.22
Morgan Stanley Put 50 SPDR S&P Regional Banking ETF 20.09.2024   Put - 20/09/2024 50.00 - - 0.19 -31.82
Morgan Stanley Call 60 SPDR S&P Regional Banking ETF 20.09.2024   Call - 20/09/2024 60.00 - - 0.42 18.85
Morgan Stanley Call 60 SPDR S&P Regional Banking ETF 20.12.2024   Call - 20/12/2024 60.00 - - 0.35 9.07
Morgan Stanley Call 40 SPDR S&P Regional Banking ETF 20.12.2024   Call - 20/12/2024 40.00 - - - -
Morgan Stanley Call 50 SPDR S&P Regional Banking ETF 20.12.2024   Call - 20/12/2024 50.00 - - 0.19 10.11
Morgan Stanley Call 45 SPDR S&P Regional Banking ETF 20.12.2024   Call - 20/12/2024 45.00 - - - -
Morgan Stanley Put 45 SPDR S&P Regional Banking ETF 20.12.2024   Put - 20/12/2024 45.00 - - 0.23 -15.00