Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 45 SPDR S&P Regional Banking ETF 20.12.2024   Put - 20/12/2024 45.00 - - 0.28 -9.41
Morgan Stanley Put 40 SPDR S&P Regional Banking ETF 20.12.2024   Put - 20/12/2024 40.00 - - 0.34 -8.90
Morgan Stanley Put 50 SPDR S&P Regional Banking ETF 20.12.2024   Put - 20/12/2024 50.00 - - 0.22 -9.86
Morgan Stanley Put 50 SPDR S&P Regional Banking ETF 20.09.2024   Put - 20/09/2024 50.00 - - 0.18 -20.98
Morgan Stanley Put 45 SPDR S&P Regional Banking ETF 20.09.2024   Put - 20/09/2024 45.00 - - 0.31 -15.46
Morgan Stanley Put 35 SPDR S&P Regional Banking ETF 20.09.2024   Put - 20/09/2024 35.00 - - 0.67 -7.62
Morgan Stanley Put 40 SPDR S&P Regional Banking ETF 20.09.2024   Put - 20/09/2024 40.00 - - 0.40 -14.04
Morgan Stanley Put 35 SPDR S&P Regional Banking ETF 20.09.2024   Put - 20/09/2024 35.00 - - 0.54 -10.80
Morgan Stanley Put 30 SPDR S&P Regional Banking ETF 20.09.2024   Put - 20/09/2024 30.00 - - 0.72 -8.33
Morgan Stanley Put 45 SPDR S&P Regional Banking ETF 20.09.2024   Put - 20/09/2024 45.00 - - 0.28 -18.06
Morgan Stanley Put 45 SPDR S&P Regional Banking ETF 20.12.2024   Put - 20/12/2024 45.00 - - 0.23 -11.98
Morgan Stanley Put 40 SPDR S&P Regional Banking ETF 20.12.2024   Put - 20/12/2024 40.00 - - 0.32 -9.99
Morgan Stanley Put 45 SPDR S&P Regional Banking ETF 21.03.2025   Put - 21/03/2025 45.00 - - 0.27 -7.12
Morgan Stanley Put 50 SPDR S&P Regional Banking ETF 21.03.2025   Put - 21/03/2025 50.00 - - 0.23 -7.06
Morgan Stanley Put 40 SPDR S&P Regional Banking ETF 21.03.2025   Put - 21/03/2025 40.00 - - 0.32 -6.94
Morgan Stanley Put 45 SPDR S&P Regional Banking ETF 21.03.2025   Put - 21/03/2025 45.00 - - 0.22 -9.91
Morgan Stanley Put 40 SPDR S&P Regional Banking ETF 21.03.2025   Put - 21/03/2025 40.00 - - 0.28 -8.43
Morgan Stanley Put 40 SPDR S&P Regional Banking ETF 20.09.2024   Put - 20/09/2024 40.00 - - 0.48 -10.34
Morgan Stanley Call 55 SPDR S&P Regional Banking ETF 21.03.2025   Call - 21/03/2025 55.00 - - 0.20 9.13
Morgan Stanley Call 50 SPDR S&P Regional Banking ETF 21.03.2025   Call - 21/03/2025 50.00 - - 0.09 12.79
Morgan Stanley Call 45 SPDR S&P Regional Banking ETF 21.03.2025   Call - 21/03/2025 45.00 - - - -
Morgan Stanley Call 40 SPDR S&P Regional Banking ETF 21.03.2025   Call - 21/03/2025 40.00 - - - -
Morgan Stanley Call 60 SPDR S&P Regional Banking ETF 20.09.2024   Call - 20/09/2024 60.00 - - 0.42 11.19
Morgan Stanley Call 60 SPDR S&P Regional Banking ETF 20.12.2024   Call - 20/12/2024 60.00 - - 0.30 9.22
Morgan Stanley Call 55 SPDR S&P Regional Banking ETF 20.12.2024   Call - 20/12/2024 55.00 - - 0.26 9.04
Morgan Stanley Call 50 SPDR S&P Regional Banking ETF 20.12.2024   Call - 20/12/2024 50.00 - - 0.15 11.00
Morgan Stanley Call 45 SPDR S&P Regional Banking ETF 20.12.2024   Call - 20/12/2024 45.00 - - - -
Morgan Stanley Call 40 SPDR S&P Regional Banking ETF 20.12.2024   Call - 20/12/2024 40.00 - - - -
Morgan Stanley Call 55 SPDR S&P Regional Banking ETF 20.09.2024   Call - 20/09/2024 55.00 - - 0.41 9.35
Morgan Stanley Call 50 SPDR S&P Regional Banking ETF 20.09.2024   Call - 20/09/2024 50.00 - - 0.31 9.30