Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 240 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 240.00 4.250 4.330 0.40 4.24
Morgan Stanley Call 380 ROK 20.06.2025   Call Rockwell Automation ... 2025-06-20 380.00 - - 0.35 5.92
JP Morgan Put 285 ROK 18.10.2024   Put Rockwell Automation ... 2024-10-18 285.00 - - 0.41 -5.66
Morgan Stanley Call 350 ROK 20.06.2025   Call Rockwell Automation ... 2025-06-20 350.00 - - 0.34 5.57
Soc. Generale Call 320 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 320.00 0.930 0.960 0.36 7.58
Morgan Stanley Call 370 ROK 20.06.2025   Call Rockwell Automation ... 2025-06-20 370.00 - - 0.35 5.82
JP Morgan Put 265 ROK 18.10.2024   Put Rockwell Automation ... 2024-10-18 265.00 - - 0.40 -7.02
Morgan Stanley Call 270 ROK 20.09.2024   Call Rockwell Automation ... 2024-09-20 270.00 - - 0.40 7.99
Soc. Generale Call 320 ROK 20.09.2024   Call Rockwell Automation ... 2024-09-20 320.00 0.290 0.310 0.39 13.04
Morgan Stanley Call 260 ROK 20.09.2024   Call Rockwell Automation ... 2024-09-20 260.00 - - 0.41 7.00
JP Morgan Call 275 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 275.00 - - 0.41 5.16
Morgan Stanley Call 440 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 440.00 - - 0.53 7.48
Soc. Generale Call 240 ROK 20.09.2024   Call Rockwell Automation ... 2024-09-20 240.00 3.460 3.540 0.43 5.45
Morgan Stanley Call 410 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 410.00 - - 0.50 7.66
JP Morgan Put 250 ROK 20.12.2024   Put Rockwell Automation ... 2024-12-20 250.00 - - 0.43 -5.18
Morgan Stanley Call 260 ROK 21.03.2025   Call Rockwell Automation ... 2025-03-21 260.00 - - 0.37 4.18
Soc. Generale Put 250 ROK 20.09.2024   Put Rockwell Automation ... 2024-09-20 250.00 0.670 0.700 0.43 -9.73
Morgan Stanley Call 300 ROK 20.09.2024   Call Rockwell Automation ... 2024-09-20 300.00 - - 0.39 10.89
JP Morgan Call 295 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 295.00 - - 0.41 5.86
Morgan Stanley Put 200 ROK 20.06.2025   Put Rockwell Automation ... 2025-06-20 200.00 - - 0.46 -3.66
Soc. Generale Call 300 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 300.00 1.420 1.460 0.37 6.70
Morgan Stanley Call 330 ROK 20.06.2025   Call Rockwell Automation ... 2025-06-20 330.00 - - 0.34 5.21
Soc. Generale Call 260 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 260.00 - - 0.39 4.98
Morgan Stanley Call 390 ROK 20.06.2025   Call Rockwell Automation ... 2025-06-20 390.00 - - 0.36 6.00
Soc. Generale Call 340 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 340.00 0.600 0.620 0.36 8.40
Morgan Stanley Call 340 ROK 21.03.2025   Call Rockwell Automation ... 2025-03-21 340.00 - - 0.35 6.35
JP Morgan Put 225 ROK 18.10.2024   Put Rockwell Automation ... 2024-10-18 225.00 - - 0.47 -7.93
Morgan Stanley Call 250 ROK 20.09.2024   Call Rockwell Automation ... 2024-09-20 250.00 - - 0.43 6.11
Soc. Generale Put 250 ROK 17.01.2025   Put Rockwell Automation ... 2025-01-17 250.00 1.440 1.470 0.39 -5.22
Morgan Stanley Call 320 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 320.00 - - 0.45 6.55
* Too many results found, please restrict the search by using the filter options.