Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 12 RIOT 16.01.2026   Call Riot Platforms Inc 16/01/2026 12.00 - - 1.07 1.72
JP Morgan Put 6 RIOT 17.01.2025   Put Riot Platforms Inc 17/01/2025 6.00 - - 1.06 -2.55
JP Morgan Call 10 RIOT 20.12.2024   Call Riot Platforms Inc 20/12/2024 10.00 - - 1.17 3.38
JP Morgan Put 8 RIOT 20.12.2024   Put Riot Platforms Inc 20/12/2024 8.00 - - 1.04 -2.46
JP Morgan Put 4 RIOT 16.01.2026   Put Riot Platforms Inc 16/01/2026 4.00 - - 1.16 -0.80
JP Morgan Put 7 RIOT 15.11.2024   Put Riot Platforms Inc 15/11/2024 7.00 - - 1.12 -4.15
JP Morgan Put 7 RIOT 25.10.2024   Put Riot Platforms Inc 25/10/2024 7.00 - - 1.07 -8.66
JP Morgan Put 7 RIOT 18.10.2024   Put Riot Platforms Inc 18/10/2024 7.00 - - 1.38 -10.46
JP Morgan Call 28 RIOT 17.01.2025   Call Riot Platforms Inc 17/01/2025 28.00 - - 1.57 3.31
JP Morgan Call 36 RIOT 17.01.2025   Call Riot Platforms Inc 17/01/2025 36.00 - - 1.69 3.29
JP Morgan Call 10 RIOT 17.01.2025   Call Riot Platforms Inc 17/01/2025 10.00 - - 1.33 2.68
JP Morgan Call 12 RIOT 21.03.2025   Call Riot Platforms Inc 21/03/2025 12.00 - - 1.15 2.53
JP Morgan Call 10 RIOT 18.10.2024   Call Riot Platforms Inc 18/10/2024 10.00 - - 1.34 11.60
JP Morgan Call 9 RIOT 25.10.2024   Call Riot Platforms Inc 25/10/2024 9.00 - - 1.01 8.19
JP Morgan Call 14 RIOT 21.03.2025   Call Riot Platforms Inc 21/03/2025 14.00 - - 1.14 2.73
JP Morgan Call 10 RIOT 15.11.2024   Call Riot Platforms Inc 15/11/2024 10.00 - - 1.23 4.60
JP Morgan Call 32 RIOT 17.01.2025   Call Riot Platforms Inc 17/01/2025 32.00 - - 1.62 3.32
JP Morgan Call 11 RIOT 18.10.2024   Call Riot Platforms Inc 18/10/2024 11.00 - - 1.69 10.09
JP Morgan Put 8 RIOT 17.01.2025   Put Riot Platforms Inc 17/01/2025 8.00 - - 1.09 -1.85
JP Morgan Call 10 RIOT 17.01.2025   Call Riot Platforms Inc 17/01/2025 10.00 - - 1.14 2.94
JP Morgan Put 6 RIOT 21.03.2025   Put Riot Platforms Inc 21/03/2025 6.00 - - 1.11 -1.63
JP Morgan Call 16 RIOT 20.12.2024   Call Riot Platforms Inc 20/12/2024 16.00 - - 1.36 3.82
JP Morgan Call 12 RIOT 20.12.2024   Call Riot Platforms Inc 20/12/2024 12.00 - - 1.22 3.66
JP Morgan Put 8 RIOT 18.10.2024   Put Riot Platforms Inc 18/10/2024 8.00 - - 1.01 -10.94
JP Morgan Call 8 RIOT 16.01.2026   Call Riot Platforms Inc 16/01/2026 8.00 - - 1.15 1.51
JP Morgan Call 20 RIOT 17.01.2025   Call Riot Platforms Inc 17/01/2025 20.00 - - 1.52 3.14
JP Morgan Call 30 RIOT 17.01.2025   Call Riot Platforms Inc 17/01/2025 30.00 - - 1.63 3.24
JP Morgan Call 10 RIOT 20.12.2024   Call Riot Platforms Inc 20/12/2024 10.00 - - 1.19 3.32
JP Morgan Call 18 RIOT 16.01.2026   Call Riot Platforms Inc 16/01/2026 18.00 - - 1.12 1.83
JP Morgan Put 6 RIOT 20.12.2024   Put Riot Platforms Inc 20/12/2024 6.00 - - 1.13 -2.95