Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 13 RIOT 20.12.2024   Call Riot Platforms Inc 20/12/2024 13.00 0.030 0.041 1.28 3.37
Morgan Stanley Call 17 RIOT 20.12.2024   Call Riot Platforms Inc 20/12/2024 17.00 0.018 0.040 1.46 3.24
Morgan Stanley Call 21 RIOT 20.12.2024   Call Riot Platforms Inc 20/12/2024 21.00 0.012 0.040 1.56 3.11
Morgan Stanley Call 16 RIOT 20.06.2025   Call Riot Platforms Inc 20/06/2025 16.00 0.078 0.091 1.09 2.37
Morgan Stanley Call 20 RIOT 20.06.2025   Call Riot Platforms Inc 20/06/2025 20.00 0.061 0.073 1.13 2.44
Morgan Stanley Call 24 RIOT 20.12.2024   Call Riot Platforms Inc 20/12/2024 24.00 0.010 0.040 1.68 2.98
Morgan Stanley Call 21 RIOT 20.09.2024   Call Riot Platforms Inc 20/09/2024 21.00 0.001 0.040 5.24 3.10
Morgan Stanley Call 13 RIOT 17.01.2025   Call Riot Platforms Inc 17/01/2025 13.00 0.112 0.161 0.75 5.23
Morgan Stanley Call 9 RIOT 20.09.2024   Call Riot Platforms Inc 20/09/2024 9.00 - - 2.50 4.99
Morgan Stanley Call 11 RIOT 17.01.2025   Call Riot Platforms Inc 17/01/2025 11.00 0.164 0.218 0.67 5.36
Morgan Stanley Call 10 RIOT 20.12.2024   Call Riot Platforms Inc 20/12/2024 10.00 0.120 0.169 0.59 6.66
Morgan Stanley Call 10 RIOT 20.09.2024   Call Riot Platforms Inc 20/09/2024 10.00 0.001 0.040 2.65 4.70
Morgan Stanley Call 15 RIOT 20.12.2024   Call Riot Platforms Inc 20/12/2024 15.00 0.049 0.092 0.86 5.73
Morgan Stanley Call 19 RIOT 20.06.2025   Call Riot Platforms Inc 20/06/2025 19.00 0.065 0.077 1.12 2.43
Morgan Stanley Call 17.5 RIOT 20.12.2024   Call Riot Platforms Inc 20/12/2024 17.50 0.056 0.099 1.01 5.04
Morgan Stanley Call 28 RIOT 20.12.2024   Call Riot Platforms Inc 20/12/2024 28.00 0.008 0.040 1.81 2.85
Morgan Stanley Call 20 RIOT 20.12.2024   Call Riot Platforms Inc 20/12/2024 20.00 - - 1.23 4.33
Morgan Stanley Call 20 RIOT 20.09.2024   Call Riot Platforms Inc 20/09/2024 20.00 - - 3.67 5.06
Morgan Stanley Call 18 RIOT 21.03.2025   Call Riot Platforms Inc 21/03/2025 18.00 0.041 0.053 1.17 2.83
Morgan Stanley Call 11 RIOT 21.03.2025   Call Riot Platforms Inc 21/03/2025 11.00 0.083 0.098 1.07 2.56
Morgan Stanley Call 14 RIOT 19.12.2025   Call Riot Platforms Inc 19/12/2025 14.00 0.152 0.176 1.09 1.82
Morgan Stanley Call 7 RIOT 20.12.2024   Call Riot Platforms Inc 20/12/2024 7.00 0.300 0.360 0.18 11.08
Morgan Stanley Call 12 RIOT 21.03.2025   Call Riot Platforms Inc 21/03/2025 12.00 0.119 0.168 0.56 5.59
Morgan Stanley Call 16 RIOT 18.06.2026   Call Riot Platforms Inc 18/06/2026 16.00 1.95 2.22 1.11 1.61
Morgan Stanley Call 11 RIOT 20.06.2025   Call Riot Platforms Inc 20/06/2025 11.00 1.20 1.36 1.05 2.18
Morgan Stanley Put 10 RIOT 21.03.2025   Put Riot Platforms Inc 21/03/2025 10.00 3.73 3.90 1.07 -0.90
Morgan Stanley Call 15 RIOT 21.03.2025   Call Riot Platforms Inc 21/03/2025 15.00 0.530 0.660 1.13 2.75
Morgan Stanley Call 12 RIOT 21.03.2025   Call Riot Platforms Inc 21/03/2025 12.00 0.740 0.880 1.09 2.61
Morgan Stanley Call 14 RIOT 21.03.2025   Call Riot Platforms Inc 21/03/2025 14.00 0.590 0.720 1.11 2.73
Morgan Stanley Call 10 RIOT 20.06.2025   Call Riot Platforms Inc 20/06/2025 10.00 1.34 1.51 1.04 2.12