Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 10 RIOT 20.12.2024   Call Riot Platforms Inc 20/12/2024 10.00 - - 0.27 8.98
Morgan Stanley Put 10 RIOT 19.12.2025   Put Riot Platforms Inc 19/12/2025 10.00 - - 1.07 -0.53
Morgan Stanley Call 17.5 RIOT 20.12.2024   Call Riot Platforms Inc 20/12/2024 17.50 - - 0.73 4.89
Morgan Stanley Call 22.5 RIOT 20.12.2024   Call Riot Platforms Inc 20/12/2024 22.50 - - 0.85 4.60
Morgan Stanley Call 17.5 RIOT 20.12.2024   Call Riot Platforms Inc 20/12/2024 17.50 - - 0.66 5.56
Morgan Stanley Call 17.5 RIOT 20.09.2024   Call Riot Platforms Inc 20/09/2024 17.50 - - 0.99 5.63
Morgan Stanley Call 20 RIOT 20.09.2024   Call Riot Platforms Inc 20/09/2024 20.00 - - 1.09 5.36
Morgan Stanley Call 20 RIOT 20.12.2024   Call Riot Platforms Inc 20/12/2024 20.00 - - 0.74 5.23
Morgan Stanley Call 20 RIOT 20.09.2024   Call Riot Platforms Inc 20/09/2024 20.00 - - 1.04 5.75
Morgan Stanley Call 10 RIOT 17.01.2025   Call Riot Platforms Inc 17/01/2025 10.00 - - 0.33 6.49
Morgan Stanley Call 12 RIOT 17.01.2025   Call Riot Platforms Inc 17/01/2025 12.00 - - 0.46 5.71
Morgan Stanley Call 14 RIOT 17.01.2025   Call Riot Platforms Inc 17/01/2025 14.00 - - 0.55 5.37
Morgan Stanley Call 14 RIOT 20.09.2024   Call Riot Platforms Inc 20/09/2024 14.00 - - 0.79 6.35
Morgan Stanley Call 15 RIOT 20.12.2024   Call Riot Platforms Inc 20/12/2024 15.00 - - 0.57 6.02
Morgan Stanley Put 10 RIOT 20.12.2024   Put Riot Platforms Inc 20/12/2024 10.00 - - 1.03 -1.27
Morgan Stanley Call 12 RIOT 21.03.2025   Call Riot Platforms Inc 21/03/2025 12.00 - - 0.35 6.73
Morgan Stanley Call 9 RIOT 21.03.2025   Call Riot Platforms Inc 21/03/2025 9.00 - - 0.08 15.07
Morgan Stanley Call 11 RIOT 20.12.2024   Call Riot Platforms Inc 20/12/2024 11.00 - - 0.36 7.60
Morgan Stanley Call 7 RIOT 20.12.2024   Call Riot Platforms Inc 20/12/2024 7.00 - - - -
Morgan Stanley Call 13 RIOT 21.03.2025   Call Riot Platforms Inc 21/03/2025 13.00 - - 0.39 6.32
Morgan Stanley Call 8 RIOT 21.03.2025   Call Riot Platforms Inc 21/03/2025 8.00 - - - -
Morgan Stanley Call 11 RIOT 21.03.2025   Call Riot Platforms Inc 21/03/2025 11.00 - - 0.29 7.48
Morgan Stanley Call 8 RIOT 20.12.2024   Call Riot Platforms Inc 20/12/2024 8.00 - - - -
Morgan Stanley Put 10 RIOT 20.09.2024   Put Riot Platforms Inc 20/09/2024 10.00 - - 1.03 -2.06
Morgan Stanley Put 10 RIOT 21.03.2025   Put Riot Platforms Inc 21/03/2025 10.00 - - 1.03 -0.95
Morgan Stanley Put 10 RIOT 20.12.2024   Put Riot Platforms Inc 20/12/2024 10.00 - - 0.12 -9.43
Morgan Stanley Call 10 RIOT 21.03.2025   Call Riot Platforms Inc 21/03/2025 10.00 - - 0.21 8.90
Morgan Stanley Put 10 RIOT 20.06.2025   Put Riot Platforms Inc 20/06/2025 10.00 - - 1.04 -0.77
Morgan Stanley Call 9 RIOT 20.12.2024   Call Riot Platforms Inc 20/12/2024 9.00 - - 0.12 13.42
Morgan Stanley Call 15 RIOT 20.09.2024   Call Riot Platforms Inc 20/09/2024 15.00 - - 0.87 5.94