Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 9 RIOT 21.03.2025   Call Riot Platforms Inc 21.03.2025 9.00 - - 0.08 15.07
Morgan Stanley Call 10 RIOT 20.06.2025   Call Riot Platforms Inc 20.06.2025 10.00 - - 1.03 1.83
Morgan Stanley Call 13 RIOT 19.12.2025   Call Riot Platforms Inc 19.12.2025 13.00 - - 1.10 1.61
Morgan Stanley Call 12 RIOT 21.03.2025   Call Riot Platforms Inc 21.03.2025 12.00 - - 1.04 2.18
Morgan Stanley Call 11 RIOT 21.03.2025   Call Riot Platforms Inc 21.03.2025 11.00 - - 1.03 2.13
Morgan Stanley Call 10 RIOT 20.12.2024   Call Riot Platforms Inc 20.12.2024 10.00 - - 1.02 2.46
Morgan Stanley Put 10 RIOT 19.12.2025   Put Riot Platforms Inc 19.12.2025 10.00 - - 1.07 -0.53
Morgan Stanley Call 9 RIOT 21.03.2025   Call Riot Platforms Inc 21.03.2025 9.00 - - 1.02 1.99
Morgan Stanley Call 9 RIOT 20.12.2024   Call Riot Platforms Inc 20.12.2024 9.00 - - 1.02 2.34
Morgan Stanley Call 9 RIOT 20.06.2025   Call Riot Platforms Inc 20.06.2025 9.00 - - 1.01 1.81
Morgan Stanley Call 11 RIOT 19.12.2025   Call Riot Platforms Inc 19.12.2025 11.00 - - 1.08 1.57
Morgan Stanley Call 15 RIOT 20.12.2024   Call Riot Platforms Inc 20.12.2024 15.00 - - 0.65 5.02
Morgan Stanley Call 10 RIOT 20.09.2024   Call Riot Platforms Inc 20.09.2024 10.00 - - 0.45 7.98
Morgan Stanley Call 11 RIOT 17.01.2025   Call Riot Platforms Inc 17.01.2025 11.00 - - 0.41 5.95
Morgan Stanley Put 10 RIOT 20.12.2024   Put Riot Platforms Inc 20.12.2024 10.00 - - 0.12 -9.43
Morgan Stanley Call 16 RIOT 20.12.2024   Call Riot Platforms Inc 20.12.2024 16.00 - - 1.19 2.72
Morgan Stanley Call 26 RIOT 20.09.2024   Call Riot Platforms Inc 20.09.2024 26.00 - - 1.71 3.39
Morgan Stanley Call 8 RIOT 20.12.2024   Call Riot Platforms Inc 20.12.2024 8.00 - - - -
Morgan Stanley Call 9 RIOT 20.12.2024   Call Riot Platforms Inc 20.12.2024 9.00 - - 0.12 13.42
Morgan Stanley Call 22.5 RIOT 20.12.2024   Call Riot Platforms Inc 20.12.2024 22.50 - - 0.85 4.60
Morgan Stanley Put 10 RIOT 21.03.2025   Put Riot Platforms Inc 21.03.2025 10.00 - - 1.03 -0.95
Morgan Stanley Call 15 RIOT 20.12.2024   Call Riot Platforms Inc 20.12.2024 15.00 - - 0.57 6.02
Morgan Stanley Call 10 RIOT 19.12.2025   Call Riot Platforms Inc 19.12.2025 10.00 - - 1.08 1.55
Morgan Stanley Put 10 RIOT 20.12.2024   Put Riot Platforms Inc 20.12.2024 10.00 - - 1.03 -1.27
Morgan Stanley Call 17.5 RIOT 20.12.2024   Call Riot Platforms Inc 20.12.2024 17.50 - - 0.66 5.56
Morgan Stanley Call 17.5 RIOT 20.09.2024   Call Riot Platforms Inc 20.09.2024 17.50 - - 0.92 6.18
Morgan Stanley Call 20 RIOT 20.12.2024   Call Riot Platforms Inc 20.12.2024 20.00 - - 0.80 4.72
Morgan Stanley Put 10 RIOT 20.06.2025   Put Riot Platforms Inc 20.06.2025 10.00 - - 1.04 -0.77
Morgan Stanley Call 20 RIOT 20.12.2024   Call Riot Platforms Inc 20.12.2024 20.00 - - 0.74 5.23
Morgan Stanley Call 20 RIOT 20.09.2024   Call Riot Platforms Inc 20.09.2024 20.00 - - 1.04 5.75