Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 16 RIOT 17.01.2025   Call Riot Platforms Inc 17/01/2025 16.00 - - 1.32 2.28
JP Morgan Call 26 RIOT 17.01.2025   Call Riot Platforms Inc 17/01/2025 26.00 - - 1.65 2.09
JP Morgan Call 30 RIOT 17.01.2025   Call Riot Platforms Inc 17/01/2025 30.00 - - 1.39 2.53
JP Morgan Call 18 RIOT 20.09.2024   Call Riot Platforms Inc 20/09/2024 18.00 - - 1.42 3.60
JP Morgan Call 24 RIOT 20.09.2024   Call Riot Platforms Inc 20/09/2024 24.00 - - 1.59 3.59
JP Morgan Call 12 RIOT 20.12.2024   Call Riot Platforms Inc 20/12/2024 12.00 - - 1.19 2.36
JP Morgan Call 10 RIOT 19.07.2024   Call Riot Platforms Inc 19/07/2024 10.00 - - 1.24 8.41
JP Morgan Call 12 RIOT 19.07.2024   Call Riot Platforms Inc 19/07/2024 12.00 - - 1.59 8.37
JP Morgan Call 14 RIOT 16.01.2026   Call Riot Platforms Inc 16/01/2026 14.00 - - 1.19 1.52
JP Morgan Call 10 RIOT 16.08.2024   Call Riot Platforms Inc 16/08/2024 10.00 - - 1.17 4.24
JP Morgan Call 9 RIOT 19.07.2024   Call Riot Platforms Inc 19/07/2024 9.00 - - 1.22 6.81
JP Morgan Call 14 RIOT 17.01.2025   Call Riot Platforms Inc 17/01/2025 14.00 - - 1.28 2.23
JP Morgan Call 20 RIOT 17.01.2025   Call Riot Platforms Inc 17/01/2025 20.00 - - 1.37 2.35
JP Morgan Call 24 RIOT 17.01.2025   Call Riot Platforms Inc 17/01/2025 24.00 - - 1.63 2.07
JP Morgan Call 36 RIOT 17.01.2025   Call Riot Platforms Inc 17/01/2025 36.00 - - 1.48 2.48
JP Morgan Call 12 RIOT 20.09.2024   Call Riot Platforms Inc 20/09/2024 12.00 - - 1.21 3.42
JP Morgan Call 26 RIOT 20.09.2024   Call Riot Platforms Inc 20/09/2024 26.00 - - 1.80 3.27
JP Morgan Call 10 RIOT 20.09.2024   Call Riot Platforms Inc 20/09/2024 10.00 - - 1.19 3.06
JP Morgan Call 14 RIOT 20.12.2024   Call Riot Platforms Inc 20/12/2024 14.00 - - 1.30 2.37
JP Morgan Call 16 RIOT 16.01.2026   Call Riot Platforms Inc 16/01/2026 16.00 - - 1.14 1.61
JP Morgan Call 9 RIOT 12.07.2024   Call Riot Platforms Inc 12/07/2024 9.00 - - 1.66 10.12
JP Morgan Call 10 RIOT 26.07.2024   Call Riot Platforms Inc 26/07/2024 10.00 - - 1.14 6.67
JP Morgan Call 9 RIOT 02.08.2024   Call Riot Platforms Inc 02/08/2024 9.00 - - 1.01 5.28
JP Morgan Call 12 RIOT 17.01.2025   Call Riot Platforms Inc 17/01/2025 12.00 - - 1.26 2.16
JP Morgan Call 18 RIOT 17.01.2025   Call Riot Platforms Inc 17/01/2025 18.00 - - 1.33 2.34
JP Morgan Call 28 RIOT 17.01.2025   Call Riot Platforms Inc 17/01/2025 28.00 - - 1.40 2.46
JP Morgan Call 32 RIOT 17.01.2025   Call Riot Platforms Inc 17/01/2025 32.00 - - 1.45 2.47
JP Morgan Call 14 RIOT 20.09.2024   Call Riot Platforms Inc 20/09/2024 14.00 - - 1.28 3.54
JP Morgan Call 28 RIOT 20.09.2024   Call Riot Platforms Inc 20/09/2024 28.00 - - 1.71 3.47
JP Morgan Call 8 RIOT 20.09.2024   Call Riot Platforms Inc 20/09/2024 8.00 - - 1.02 2.93