Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 60 RTX 20.12.2024   Call RTX Corporation 20/12/2024 60.00 - - - -
Soc. Generale Call 80 RTX 20.06.2025   Call RTX Corporation 20/06/2025 80.00 - - - -
JP Morgan Put 80 RTX 16.01.2026   Put RTX Corporation 16/01/2026 80.00 - - 0.37 -3.78
JP Morgan Call 115 RTX 16.01.2026   Call RTX Corporation 16/01/2026 115.00 - - 0.23 4.52
Soc. Generale Call 85 RTX 20.09.2024   Call RTX Corporation 20/09/2024 85.00 - - - -
Soc. Generale Call 70 RTX 17.01.2025   Call RTX Corporation 17/01/2025 70.00 - - - -
JP Morgan Put 90 RTX 21.03.2025   Put RTX Corporation 21/03/2025 90.00 - - 0.31 -7.60
JP Morgan Call 100 RTX 21.03.2025   Call RTX Corporation 21/03/2025 100.00 - - 0.15 5.70
JP Morgan Call 120 RTX 21.03.2025   Call RTX Corporation 21/03/2025 120.00 - - 0.22 7.93
JP Morgan Put 105 RTX 21.03.2025   Put RTX Corporation 21/03/2025 105.00 - - 0.28 -6.78
Soc. Generale Call 65 RTX 20.09.2024   Call RTX Corporation 20/09/2024 65.00 - - - -
JP Morgan Call 70 RTX 17.01.2025   Call RTX Corporation 17/01/2025 70.00 - - - -
Soc. Generale Call 100 RTX 21.03.2025   Call RTX Corporation 21/03/2025 100.00 - - 0.25 4.64
JP Morgan Call 95 RTX 20.06.2025   Call RTX Corporation 20/06/2025 95.00 - - 0.24 3.90
JP Morgan Call 110 RTX 16.08.2024   Call RTX Corporation 16/08/2024 110.00 - - - -
Soc. Generale Call 120 RTX 21.03.2025   Call RTX Corporation 21/03/2025 120.00 - - 0.24 7.24
JP Morgan Put 100 RTX 16.01.2026   Put RTX Corporation 16/01/2026 100.00 - - 0.31 -3.71
Soc. Generale Call 120 RTX 16.01.2026   Call RTX Corporation 16/01/2026 120.00 - - 0.23 4.86
Soc. Generale Call 90 RTX 16.01.2026   Call RTX Corporation 16/01/2026 90.00 - - 0.22 3.22
JP Morgan Call 135 RTX 20.06.2025   Call RTX Corporation 20/06/2025 135.00 - - 0.22 8.21
Soc. Generale Call 130 RTX 20.12.2024   Call RTX Corporation 20/12/2024 130.00 - - 0.25 11.38
JP Morgan Put 65 RTX 20.06.2025   Put RTX Corporation 20/06/2025 65.00 - - 0.44 -5.10
JP Morgan Call 100 RTX 21.02.2025   Call RTX Corporation 21/02/2025 100.00 - - 0.15 5.91
JP Morgan Call 95 RTX 16.08.2024   Call RTX Corporation 16/08/2024 95.00 - - 0.48 5.33
JP Morgan Call 120 RTX 20.06.2025   Call RTX Corporation 20/06/2025 120.00 - - 0.22 6.66
Soc. Generale Put 100 RTX 21.03.2025   Put RTX Corporation 21/03/2025 100.00 - - 0.29 -7.03
Soc. Generale Call 80 RTX 19.09.2025   Call RTX Corporation 19/09/2025 80.00 - - - -
JP Morgan Call 120 RTX 20.09.2024   Call RTX Corporation 20/09/2024 120.00 - - 0.20 20.85
Soc. Generale Call 105 RTX 21.03.2025   Call RTX Corporation 21/03/2025 105.00 - - 0.25 5.19
Soc. Generale Call 115 RTX 20.12.2024   Call RTX Corporation 20/12/2024 115.00 - - 0.24 8.19
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.