Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 90 RTX 20.06.2025   Put RTX Corporation 6/20/2025 90.00 - - 0.32 -7.88
Soc. Generale Call 90 RTX 19.09.2025   Call RTX Corporation 9/19/2025 90.00 - - 0.28 3.32
Soc. Generale Call 105 RTX 21.03.2025   Call RTX Corporation 3/21/2025 105.00 - - 0.29 5.58
JP Morgan Call 105 RTX 20.06.2025   Call RTX Corporation 6/20/2025 105.00 - - 0.27 4.87
Soc. Generale Call 105 RTX 20.12.2024   Call RTX Corporation 12/20/2024 105.00 - - 0.31 7.54
Soc. Generale Call 100 RTX 16.01.2026   Call RTX Corporation 1/16/2026 100.00 - - 0.26 3.67
JP Morgan Call 135 RTX 20.06.2025   Call RTX Corporation 6/20/2025 135.00 - - 0.24 9.43
JP Morgan Call 115 RTX 21.03.2025   Call RTX Corporation 3/21/2025 115.00 - - 0.26 7.86
JP Morgan Put 105 RTX 16.01.2026   Put RTX Corporation 1/16/2026 105.00 - - 0.31 -4.15
Soc. Generale Call 130 RTX 16.01.2026   Call RTX Corporation 1/16/2026 130.00 - - 0.24 5.77
JP Morgan Call 115 RTX 16.01.2026   Call RTX Corporation 1/16/2026 115.00 - - 0.28 4.22
JP Morgan Put 90 RTX 16.01.2026   Put RTX Corporation 1/16/2026 90.00 - - 0.33 -4.58
JP Morgan Call 130 RTX 16.01.2026   Call RTX Corporation 1/16/2026 130.00 - - 0.27 5.13
Soc. Generale Call 90 RTX 20.06.2025   Call RTX Corporation 6/20/2025 90.00 - - 0.30 3.48
Soc. Generale Call 85 RTX 16.01.2026   Call RTX Corporation 1/16/2026 85.00 - - 0.27 2.86
JP Morgan Call 130 RTX 21.02.2025   Call RTX Corporation 2/21/2025 130.00 - - 0.24 13.93
Soc. Generale Call 100 RTX 19.12.2025   Call RTX Corporation 12/19/2025 100.00 - - 0.26 3.72
Soc. Generale Call 115 RTX 20.12.2024   Call RTX Corporation 12/20/2024 115.00 - - 0.26 13.31
JP Morgan Put 95 RTX 20.06.2025   Put RTX Corporation 6/20/2025 95.00 - - 0.31 -7.62
JP Morgan Call 110 RTX 21.02.2025   Call RTX Corporation 2/21/2025 110.00 - - 0.29 6.95
BVT Put 92 RTX 21.03.2025   Put RTX Corporation 3/21/2025 92.00 - - 0.32 -11.25
BVT Call 105 RTX 20.06.2025   Call RTX Corporation 6/20/2025 105.00 - - 0.28 4.75
Soc. Generale Put 100 RTX 20.06.2025   Put RTX Corporation 6/20/2025 100.00 - - 0.29 -7.43
BVT Call 115 RTX 20.12.2024   Call RTX Corporation 12/20/2024 115.00 - - 0.26 13.31
JP Morgan Put 90 RTX 21.02.2025   Put RTX Corporation 2/21/2025 90.00 - - 0.36 -11.70
JP Morgan Put 85 RTX 21.02.2025   Put RTX Corporation 2/21/2025 85.00 - - 0.42 -10.32
BVT Call 115 RTX 20.06.2025   Call RTX Corporation 6/20/2025 115.00 - - 0.26 6.16
JP Morgan Call 130 RTX 21.03.2025   Call RTX Corporation 3/21/2025 130.00 - - 0.23 12.53
BVT Call 130 RTX 20.12.2024   Call RTX Corporation 12/20/2024 130.00 - - 0.25 27.61
BVT Call 135 RTX 20.06.2025   Call RTX Corporation 6/20/2025 135.00 - - 0.23 9.76
* Too many results found, please restrict the search by using the filter options.