Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 75 RTX 17.01.2025   Call RTX Corporation 17/01/2025 75.00 - - - -
Soc. Generale Call 80 RTX 21.03.2025   Call RTX Corporation 21/03/2025 80.00 - - - -
Soc. Generale Call 70 RTX 17.01.2025   Call RTX Corporation 17/01/2025 70.00 - - - -
Soc. Generale Call 70 RTX 20.12.2024   Call RTX Corporation 20/12/2024 70.00 - - - -
Soc. Generale Call 70 RTX 21.03.2025   Call RTX Corporation 21/03/2025 70.00 - - - -
Soc. Generale Call 65 RTX 17.01.2025   Call RTX Corporation 17/01/2025 65.00 - - - -
Soc. Generale Call 90 RTX 21.03.2025   Call RTX Corporation 21/03/2025 90.00 - - 0.24 3.45
JP Morgan Call 70 RTX 17.01.2025   Call RTX Corporation 17/01/2025 70.00 - - - -
Soc. Generale Call 60 RTX 20.12.2024   Call RTX Corporation 20/12/2024 60.00 - - - -
Soc. Generale Call 95 RTX 20.12.2024   Call RTX Corporation 20/12/2024 95.00 - - - -
Soc. Generale Call 85 RTX 20.12.2024   Call RTX Corporation 20/12/2024 85.00 - - - -
Soc. Generale Call 75 RTX 20.12.2024   Call RTX Corporation 20/12/2024 75.00 - - - -
Soc. Generale Call 100 RTX 21.03.2025   Call RTX Corporation 21/03/2025 100.00 - - 0.28 4.24
Soc. Generale Call 90 RTX 20.06.2025   Call RTX Corporation 20/06/2025 90.00 - - 0.24 3.29
Soc. Generale Call 80 RTX 20.06.2025   Call RTX Corporation 20/06/2025 80.00 - - - -
Soc. Generale Call 70 RTX 20.06.2025   Call RTX Corporation 20/06/2025 70.00 - - - -
Soc. Generale Call 100 RTX 20.06.2025   Call RTX Corporation 20/06/2025 100.00 - - 0.26 3.95
JP Morgan Call 105 RTX 20.06.2025   Call RTX Corporation 20/06/2025 105.00 - - 0.26 4.35
JP Morgan Call 100 RTX 20.06.2025   Call RTX Corporation 20/06/2025 100.00 - - 0.27 3.92
JP Morgan Call 110 RTX 20.06.2025   Call RTX Corporation 20/06/2025 110.00 - - 0.25 4.84
Soc. Generale Call 105 RTX 20.12.2024   Call RTX Corporation 20/12/2024 105.00 - - 0.23 6.00
JP Morgan Call 115 RTX 20.06.2025   Call RTX Corporation 20/06/2025 115.00 - - 0.25 5.38
JP Morgan Put 85 RTX 20.06.2025   Put RTX Corporation 20/06/2025 85.00 - - 0.36 -6.86
JP Morgan Put 60 RTX 20.06.2025   Put RTX Corporation 20/06/2025 60.00 - - 0.57 -4.48
JP Morgan Call 120 RTX 20.06.2025   Call RTX Corporation 20/06/2025 120.00 - - 0.24 5.99
Soc. Generale Put 90 RTX 21.03.2025   Put RTX Corporation 21/03/2025 90.00 - - 0.35 -9.28
Soc. Generale Put 80 RTX 21.03.2025   Put RTX Corporation 21/03/2025 80.00 - - 0.39 -9.29
Soc. Generale Put 70 RTX 21.03.2025   Put RTX Corporation 21/03/2025 70.00 - - 0.44 -8.75
Soc. Generale Call 110 RTX 20.06.2025   Call RTX Corporation 20/06/2025 110.00 - - 0.25 4.88
Soc. Generale Call 110 RTX 21.03.2025   Call RTX Corporation 21/03/2025 110.00 - - 0.27 5.46
* Too many results found, please restrict the search by using the filter options.