Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/25 RMB   Call Rambus Inc 2025-01-15 90.00 0.0780 0.0970 0.68 5.45
UC WAR. CALL 01/25 RMB   Call Rambus Inc 2025-01-15 65.00 0.3500 0.3600 0.69 4.22
UC WAR. CALL 01/25 RMB   Call Rambus Inc 2025-01-15 85.00 0.1100 0.1300 0.69 5.11
UC WAR. CALL 06/25 RMB   Call Rambus Inc 2025-06-18 70.00 0.5400 0.5500 0.66 3.23
UC WAR. CALL 01/25 RMB   Call Rambus Inc 2025-01-15 75.00 0.2000 0.2100 0.68 4.74
UC WAR. CALL 06/25 RMB   Call Rambus Inc 2025-06-18 90.00 0.2900 0.3000 0.66 3.69
UC WAR. CALL 01/25 RMB   Call Rambus Inc 2025-01-15 70.00 0.2700 0.2800 0.68 4.54
UC WAR. CALL 06/25 RMB   Call Rambus Inc 2025-06-18 120.00 0.1100 0.1300 0.64 4.26
UC WAR. CALL 01/25 RMB   Call Rambus Inc 2025-01-15 100.00 0.0390 - 1.13 3.02
UC WAR. CALL 01/25 RMB   Call Rambus Inc 2025-01-15 110.00 0.0200 - 0.62 7.07
UC WAR. CALL 01/25 RMB   Call Rambus Inc 2025-01-15 55.00 0.6000 0.6100 0.71 3.61
UC WAR. CALL 01/25 RMB   Call Rambus Inc 2025-01-15 80.00 0.1500 0.1600 0.67 5.06
UC WAR. CALL 06/25 RMB   Call Rambus Inc 2025-06-18 80.00 0.3900 0.4000 0.65 3.49
UC WAR. CALL 06/25 RMB   Call Rambus Inc 2025-06-18 110.00 0.1500 0.1700 0.68 3.93
UC WAR. CALL 01/25 RMB   Call Rambus Inc 2025-01-15 60.00 0.4600 0.4700 0.70 3.92
UC WAR. CALL 01/25 RMB   Call Rambus Inc 2025-01-15 95.00 0.0590 - 0.71 5.30
UC WAR. CALL 06/25 RMB   Call Rambus Inc 2025-06-18 60.00 0.7600 0.7700 0.66 2.94
UC WAR. CALL 06/25 RMB   Call Rambus Inc 2025-06-18 100.00 0.2100 0.2200 0.67 3.83
UniCredit Call 70 RMBS 18.06.2025   Call Rambus Inc 2025-06-18 70.00 0.540 0.550 0.66 3.23
UniCredit Call 85 RMBS 15.01.2025   Call Rambus Inc 2025-01-15 85.00 0.110 0.130 0.69 5.11
UniCredit Call 95 RMBS 15.01.2025   Call Rambus Inc 2025-01-15 95.00 0.059 - 0.71 5.30
UniCredit Call 100 RMBS 18.06.2025   Call Rambus Inc 2025-06-18 100.00 0.210 0.220 0.67 3.83
UniCredit Call 60 RMBS 18.06.2025   Call Rambus Inc 2025-06-18 60.00 0.750 0.760 0.66 2.94
UniCredit Call 60 RMBS 15.01.2025   Call Rambus Inc 2025-01-15 60.00 0.460 0.470 0.70 3.92
UniCredit Call 90 RMBS 15.01.2025   Call Rambus Inc 2025-01-15 90.00 0.077 0.096 0.68 5.45
UniCredit Call 65 RMBS 15.01.2025   Call Rambus Inc 2025-01-15 65.00 0.350 0.360 0.69 4.22
UniCredit Call 110 RMBS 15.01.2025   Call Rambus Inc 2025-01-15 110.00 0.019 - 0.62 7.07
UniCredit Call 80 RMBS 15.01.2025   Call Rambus Inc 2025-01-15 80.00 0.150 0.160 0.67 5.06
UniCredit Call 55 RMBS 15.01.2025   Call Rambus Inc 2025-01-15 55.00 0.610 0.620 0.71 3.61
UniCredit Call 80 RMBS 18.06.2025   Call Rambus Inc 2025-06-18 80.00 0.390 0.400 0.65 3.49