Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 100 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20.12.2024 100.00 - - 0.42 4.74
Morgan Stanley Call 120 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20.12.2024 120.00 - - 0.45 6.25
Morgan Stanley Call 110 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20.12.2024 110.00 - - 0.57 4.42
Morgan Stanley Call 130 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20.12.2024 130.00 - - 0.36 9.20
Morgan Stanley Call 102.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20.12.2024 102.50 - - 0.47 4.59
Morgan Stanley Call 115 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20.12.2024 115.00 - - 0.50 5.23
Morgan Stanley Call 112.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20.12.2024 112.50 - - 0.53 4.82
Morgan Stanley Call 107.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20.12.2024 107.50 - - 0.60 4.09
Morgan Stanley Call 105 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20.12.2024 105.00 - - 0.56 4.19
Morgan Stanley Call 122.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20.12.2024 122.50 - - 0.42 6.90
Morgan Stanley Call 117.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20.12.2024 117.50 - - 0.48 5.70
Morgan Stanley Call 125 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20.12.2024 125.00 - - 0.43 6.93
Morgan Stanley Call 127.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20.12.2024 127.50 - - 0.38 8.44
Morgan Stanley Call 112.5 4I1 20.09.2024   Call PHILIP MORRIS INTL I... 20.09.2024 112.50 - - 0.97 7.04
Morgan Stanley Call 110 4I1 20.09.2024   Call PHILIP MORRIS INTL I... 20.09.2024 110.00 - - 1.09 6.09
Morgan Stanley Call 122.5 4I1 20.09.2024   Call PHILIP MORRIS INTL I... 20.09.2024 122.50 - - 0.55 16.67
Morgan Stanley Call 135 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20.12.2024 135.00 - - 0.33 10.91
Morgan Stanley Call 87.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20.12.2024 87.50 - - 0.89 2.56
Morgan Stanley Call 140 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20.12.2024 140.00 - - 0.32 12.46
Morgan Stanley Call 107.5 4I1 20.09.2024   Call PHILIP MORRIS INTL I... 20.09.2024 107.50 - - 1.19 5.39
Morgan Stanley Call 105 4I1 20.09.2024   Call PHILIP MORRIS INTL I... 20.09.2024 105.00 - - 1.29 4.85
Morgan Stanley Call 102.5 4I1 20.09.2024   Call PHILIP MORRIS INTL I... 20.09.2024 102.50 - - 1.26 4.75
Morgan Stanley Call 100 4I1 21.03.2025   Call PHILIP MORRIS INTL I... 21.03.2025 100.00 - - 0.32 4.59
Morgan Stanley Call 105 4I1 21.03.2025   Call PHILIP MORRIS INTL I... 21.03.2025 105.00 - - 0.42 4.04
Morgan Stanley Call 102.5 4I1 21.03.2025   Call PHILIP MORRIS INTL I... 21.03.2025 102.50 - - 0.36 4.42
Morgan Stanley Call 135 4I1 20.09.2024   Call PHILIP MORRIS INTL I... 20.09.2024 135.00 - - 0.60 20.05
Morgan Stanley Call 130 4I1 20.09.2024   Call PHILIP MORRIS INTL I... 20.09.2024 130.00 - - 0.50 23.16
Morgan Stanley Call 125 4I1 20.09.2024   Call PHILIP MORRIS INTL I... 20.09.2024 125.00 - - 0.49 21.09
Morgan Stanley Call 120 4I1 20.09.2024   Call PHILIP MORRIS INTL I... 20.09.2024 120.00 - - 0.64 12.94
Morgan Stanley Call 117.5 4I1 20.09.2024   Call PHILIP MORRIS INTL I... 20.09.2024 117.50 - - 0.74 10.24