Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 122.5 4I1 20.09.2024   Call PHILIP MORRIS INTL I... 9/20/2024 122.50 - - 0.55 16.67
Morgan Stanley Call 105 4I1 20.06.2025   Call PHILIP MORRIS INTL I... 6/20/2025 105.00 - - 0.36 3.93
Morgan Stanley Call 102.5 4I1 20.06.2025   Call PHILIP MORRIS INTL I... 6/20/2025 102.50 - - 0.30 4.28
Morgan Stanley Call 100 4I1 20.06.2025   Call PHILIP MORRIS INTL I... 6/20/2025 100.00 - - 0.27 4.44
Morgan Stanley Call 112.5 4I1 20.09.2024   Call PHILIP MORRIS INTL I... 9/20/2024 112.50 - - 0.97 7.04
Morgan Stanley Call 110 4I1 20.09.2024   Call PHILIP MORRIS INTL I... 9/20/2024 110.00 - - 1.09 6.09
Morgan Stanley Call 107.5 4I1 20.09.2024   Call PHILIP MORRIS INTL I... 9/20/2024 107.50 - - 1.19 5.39
Morgan Stanley Call 105 4I1 20.09.2024   Call PHILIP MORRIS INTL I... 9/20/2024 105.00 - - 1.29 4.85
Morgan Stanley Call 102.5 4I1 20.09.2024   Call PHILIP MORRIS INTL I... 9/20/2024 102.50 - - 1.26 4.75
Morgan Stanley Call 100 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 12/20/2024 100.00 - - 0.42 4.74
Morgan Stanley Call 120 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 12/20/2024 120.00 - - 0.45 6.25
Morgan Stanley Call 110 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 12/20/2024 110.00 - - 0.57 4.42
Morgan Stanley Call 135 4I1 20.09.2024   Call PHILIP MORRIS INTL I... 9/20/2024 135.00 - - 0.60 20.05
Morgan Stanley Call 130 4I1 20.09.2024   Call PHILIP MORRIS INTL I... 9/20/2024 130.00 - - 0.50 23.16
Morgan Stanley Call 125 4I1 20.09.2024   Call PHILIP MORRIS INTL I... 9/20/2024 125.00 - - 0.49 21.09
Morgan Stanley Call 120 4I1 20.09.2024   Call PHILIP MORRIS INTL I... 9/20/2024 120.00 - - 0.64 12.94
Morgan Stanley Call 117.5 4I1 20.09.2024   Call PHILIP MORRIS INTL I... 9/20/2024 117.50 - - 0.74 10.24
Morgan Stanley Call 135 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 12/20/2024 135.00 - - 0.33 10.91
Morgan Stanley Call 115 4I1 20.09.2024   Call PHILIP MORRIS INTL I... 9/20/2024 115.00 - - 0.86 8.33
Morgan Stanley Call 142.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 12/20/2024 142.50 - - 0.32 13.10
Morgan Stanley Call 102.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 12/20/2024 102.50 - - 0.47 4.59
Morgan Stanley Call 130 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 12/20/2024 130.00 - - 0.36 9.20
Morgan Stanley Call 127.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 12/20/2024 127.50 - - 0.38 8.44
Morgan Stanley Call 107.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 12/20/2024 107.50 - - 0.60 4.09
Morgan Stanley Call 105 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 12/20/2024 105.00 - - 0.56 4.19
Morgan Stanley Call 115 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 12/20/2024 115.00 - - 0.50 5.23
Morgan Stanley Call 117.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 12/20/2024 117.50 - - 0.48 5.70
Morgan Stanley Call 122.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 12/20/2024 122.50 - - 0.42 6.90
Morgan Stanley Call 125 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 12/20/2024 125.00 - - 0.43 6.93
Morgan Stanley Call 140 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 12/20/2024 140.00 - - 0.32 12.46