Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 20 PENN 16.01.2026   Put PENN Entertainment I... 16/01/2026 20.00 - - 0.67 -1.13
JP Morgan Put 20 PENN 18.10.2024   Put PENN Entertainment I... 18/10/2024 20.00 - - 0.57 -5.16
JP Morgan Put 15 PENN 20.06.2025   Put PENN Entertainment I... 20/06/2025 15.00 - - 0.65 -2.18
JP Morgan Put 25 PENN 17.01.2025   Put PENN Entertainment I... 17/01/2025 25.00 - - - -
JP Morgan Put 20 PENN 17.01.2025   Put PENN Entertainment I... 17/01/2025 20.00 - - 0.28 -4.33
JP Morgan Put 15 PENN 16.01.2026   Put PENN Entertainment I... 16/01/2026 15.00 - - 0.66 -1.44
JP Morgan Put 15 PENN 18.10.2024   Put PENN Entertainment I... 18/10/2024 15.00 - - 0.66 -6.69
JP Morgan Put 20 PENN 20.09.2024   Put PENN Entertainment I... 20/09/2024 20.00 - - 0.61 -7.84
JP Morgan Call 25 PENN 17.04.2025   Call PENN Entertainment I... 17/04/2025 25.00 - - 0.64 3.69
JP Morgan Call 20 PENN 17.04.2025   Call PENN Entertainment I... 17/04/2025 20.00 - - 0.60 3.30
JP Morgan Call 30 PENN 20.06.2025   Call PENN Entertainment I... 20/06/2025 30.00 - - 0.72 3.35
JP Morgan Call 25 PENN 18.10.2024   Call PENN Entertainment I... 18/10/2024 25.00 - - 0.71 8.86
JP Morgan Call 20 PENN 20.06.2025   Call PENN Entertainment I... 20/06/2025 20.00 - - 0.60 2.96
JP Morgan Call 25 PENN 20.06.2025   Call PENN Entertainment I... 20/06/2025 25.00 - - 0.64 3.21
JP Morgan Call 25 PENN 17.01.2025   Call PENN Entertainment I... 17/01/2025 25.00 - - 0.77 4.34
JP Morgan Call 15 PENN 17.01.2025   Call PENN Entertainment I... 17/01/2025 15.00 - - 0.79 2.82
JP Morgan Call 30 PENN 16.01.2026   Call PENN Entertainment I... 16/01/2026 30.00 - - 0.65 2.62
JP Morgan Call 25 PENN 16.01.2026   Call PENN Entertainment I... 16/01/2026 25.00 - - 0.60 2.59
JP Morgan Call 20 PENN 16.01.2026   Call PENN Entertainment I... 16/01/2026 20.00 - - 0.60 2.33
JP Morgan Call 20 PENN 20.09.2024   Call PENN Entertainment I... 20/09/2024 20.00 - - 0.72 11.10
JP Morgan Call 20 PENN 18.10.2024   Call PENN Entertainment I... 18/10/2024 20.00 - - 0.70 6.40
JP Morgan Call 20 PENN 17.01.2025   Call PENN Entertainment I... 17/01/2025 20.00 - - 0.59 4.25
JP Morgan Put 20 PENN 17.04.2025   Put PENN Entertainment I... 17/04/2025 20.00 - - 0.58 -2.20
JP Morgan Put 20 PENN 20.06.2025   Put PENN Entertainment I... 20/06/2025 20.00 - - 0.59 -1.67
JP Morgan Put 20 PENN 20.06.2025   Put PENN Entertainment I... 20/06/2025 20.00 - - 0.65 -1.65
JP Morgan Put 15 PENN 17.04.2025   Put PENN Entertainment I... 17/04/2025 15.00 - - 0.70 -2.32
JP Morgan Put 15 PENN 17.01.2025   Put PENN Entertainment I... 17/01/2025 15.00 - - 0.52 -4.30