Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 25 PENN 17.01.2025   Call PENN Entertainment I... 17/01/2025 25.00 - - 0.76 5.23
JP Morgan Call 30 PENN 16.01.2026   Call PENN Entertainment I... 16/01/2026 30.00 - - 0.61 2.93
JP Morgan Put 20 PENN 17.04.2025   Put PENN Entertainment I... 17/04/2025 20.00 - - 0.63 -2.11
JP Morgan Put 15 PENN 20.06.2025   Put PENN Entertainment I... 20/06/2025 15.00 - - 0.64 -2.35
JP Morgan Call 20 PENN 15.11.2024   Call PENN Entertainment I... 15/11/2024 20.00 - - 0.81 6.08
JP Morgan Call 25 PENN 18.10.2024   Call PENN Entertainment I... 18/10/2024 25.00 - - 1.48 9.61
JP Morgan Call 20 PENN 20.06.2025   Call PENN Entertainment I... 20/06/2025 20.00 - - 0.59 3.19
JP Morgan Call 25 PENN 20.06.2025   Call PENN Entertainment I... 20/06/2025 25.00 - - 0.63 3.51
JP Morgan Call 25 PENN 17.04.2025   Call PENN Entertainment I... 17/04/2025 25.00 - - 0.60 4.35
JP Morgan Call 20 PENN 17.01.2025   Call PENN Entertainment I... 17/01/2025 20.00 - - 0.61 4.88
JP Morgan Call 20 PENN 17.04.2025   Call PENN Entertainment I... 17/04/2025 20.00 - - 0.67 3.28
JP Morgan Put 15 PENN 17.04.2025   Put PENN Entertainment I... 17/04/2025 15.00 - - 0.66 -2.75
JP Morgan Put 20 PENN 20.06.2025   Put PENN Entertainment I... 20/06/2025 20.00 - - 0.63 -1.80
JP Morgan Put 15 PENN 17.01.2025   Put PENN Entertainment I... 17/01/2025 15.00 - - 0.53 -4.99
JP Morgan Call 20 PENN 16.01.2026   Call PENN Entertainment I... 16/01/2026 20.00 - - 0.58 2.49
JP Morgan Call 20 PENN 18.10.2024   Call PENN Entertainment I... 18/10/2024 20.00 - - 0.78 14.04
JP Morgan Put 20 PENN 18.10.2024   Put PENN Entertainment I... 18/10/2024 20.00 - - 0.59 -8.57
JP Morgan Put 25 PENN 17.01.2025   Put PENN Entertainment I... 17/01/2025 25.00 - - - -
JP Morgan Put 20 PENN 17.01.2025   Put PENN Entertainment I... 17/01/2025 20.00 - - - -
JP Morgan Put 20 PENN 15.11.2024   Put PENN Entertainment I... 15/11/2024 20.00 - - 0.69 -4.39
JP Morgan Put 20 PENN 16.01.2026   Put PENN Entertainment I... 16/01/2026 20.00 - - 0.57 -1.44
JP Morgan Call 25 PENN 16.01.2026   Call PENN Entertainment I... 16/01/2026 25.00 - - 0.58 2.81
JP Morgan Put 15 PENN 16.01.2026   Put PENN Entertainment I... 16/01/2026 15.00 - - 0.63 -1.58