Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 22 BTU 17.01.2025   Put Peabody Energy Corpo... 17/01/2025 22.00 - - 0.72 -2.12
JP Morgan Put 22 BTU 16.08.2024   Put Peabody Energy Corpo... 16/08/2024 22.00 - - 0.87 -7.16
JP Morgan Call 24 BTU 20.06.2025   Call Peabody Energy Corpo... 20/06/2025 24.00 - - 0.86 2.14
JP Morgan Call 22 BTU 16.01.2026   Call Peabody Energy Corpo... 16/01/2026 22.00 - - 1.14 1.47
JP Morgan Call 24 BTU 20.09.2024   Call Peabody Energy Corpo... 20/09/2024 24.00 - - 0.74 5.84
JP Morgan Call 24 BTU 18.10.2024   Call Peabody Energy Corpo... 18/10/2024 24.00 - - 0.69 4.94
JP Morgan Call 24 BTU 16.01.2026   Call Peabody Energy Corpo... 16/01/2026 24.00 - - 1.11 1.51
JP Morgan Put 20 BTU 16.01.2026   Put Peabody Energy Corpo... 16/01/2026 20.00 - - 1.21 -0.47
JP Morgan Put 24 BTU 16.08.2024   Put Peabody Energy Corpo... 16/08/2024 24.00 - - 0.89 -5.40
JP Morgan Put 24 BTU 20.06.2025   Put Peabody Energy Corpo... 20/06/2025 24.00 - - 0.95 -0.92
JP Morgan Put 24 BTU 18.10.2024   Put Peabody Energy Corpo... 18/10/2024 24.00 - - 0.68 -3.10
JP Morgan Call 22 BTU 20.06.2025   Call Peabody Energy Corpo... 20/06/2025 22.00 - - 0.88 2.04
JP Morgan Put 18 BTU 16.01.2026   Put Peabody Energy Corpo... 16/01/2026 18.00 - - 1.61 -0.28
JP Morgan Call 24 BTU 16.08.2024   Call Peabody Energy Corpo... 16/08/2024 24.00 - - 0.98 8.84
JP Morgan Call 30 BTU 16.01.2026   Call Peabody Energy Corpo... 16/01/2026 30.00 - - 1.29 1.44
JP Morgan Put 20 BTU 17.01.2025   Put Peabody Energy Corpo... 17/01/2025 20.00 - - 0.87 -1.86
JP Morgan Put 20 BTU 18.10.2024   Put Peabody Energy Corpo... 18/10/2024 20.00 - - 0.71 -3.97
JP Morgan Call 22 BTU 17.01.2025   Call Peabody Energy Corpo... 17/01/2025 22.00 - - 0.73 3.01
JP Morgan Call 22 BTU 18.10.2024   Call Peabody Energy Corpo... 18/10/2024 22.00 - - 0.66 4.62
JP Morgan Call 28 BTU 17.01.2025   Call Peabody Energy Corpo... 17/01/2025 28.00 - - 0.80 3.31
JP Morgan Call 28 BTU 16.01.2026   Call Peabody Energy Corpo... 16/01/2026 28.00 - - 1.31 1.41
JP Morgan Call 26 BTU 17.01.2025   Call Peabody Energy Corpo... 17/01/2025 26.00 - - 0.80 3.14
JP Morgan Put 22 BTU 18.10.2024   Put Peabody Energy Corpo... 18/10/2024 22.00 - - 0.66 -3.77
JP Morgan Put 22 BTU 16.01.2026   Put Peabody Energy Corpo... 16/01/2026 22.00 - - 1.17 -0.48
JP Morgan Put 26 BTU 17.01.2025   Put Peabody Energy Corpo... 17/01/2025 26.00 - - 0.81 -1.55
JP Morgan Call 22 BTU 16.08.2024   Call Peabody Energy Corpo... 16/08/2024 22.00 - - 0.77 9.09
JP Morgan Put 22 BTU 20.06.2025   Put Peabody Energy Corpo... 20/06/2025 22.00 - - 0.90 -1.06
JP Morgan Call 28 BTU 20.06.2025   Call Peabody Energy Corpo... 20/06/2025 28.00 - - 0.86 2.28
JP Morgan Put 18 BTU 20.06.2025   Put Peabody Energy Corpo... 20/06/2025 18.00 - - 1.01 -1.02
JP Morgan Call 22 BTU 20.09.2024   Call Peabody Energy Corpo... 20/09/2024 22.00 - - 0.61 6.11