Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 22 BTU 16.08.2024   Call Peabody Energy Corpo... 8/16/2024 22.00 - - 0.77 9.09
JP Morgan Put 22 BTU 20.06.2025   Put Peabody Energy Corpo... 6/20/2025 22.00 - - 0.90 -1.06
JP Morgan Call 28 BTU 20.06.2025   Call Peabody Energy Corpo... 6/20/2025 28.00 - - 0.86 2.28
JP Morgan Call 22 BTU 20.09.2024   Call Peabody Energy Corpo... 9/20/2024 22.00 - - 0.61 6.11
JP Morgan Put 18 BTU 20.06.2025   Put Peabody Energy Corpo... 6/20/2025 18.00 - - 1.01 -1.02
JP Morgan Call 28 BTU 16.01.2026   Call Peabody Energy Corpo... 1/16/2026 28.00 - - 1.31 1.41
JP Morgan Call 26 BTU 17.01.2025   Call Peabody Energy Corpo... 1/17/2025 26.00 - - 0.80 3.14
JP Morgan Put 22 BTU 18.10.2024   Put Peabody Energy Corpo... 10/18/2024 22.00 - - 0.66 -3.77
JP Morgan Put 26 BTU 17.01.2025   Put Peabody Energy Corpo... 1/17/2025 26.00 - - 0.81 -1.55
JP Morgan Put 22 BTU 16.01.2026   Put Peabody Energy Corpo... 1/16/2026 22.00 - - 1.17 -0.48
JP Morgan Call 24 BTU 16.01.2026   Call Peabody Energy Corpo... 1/16/2026 24.00 - - 1.11 1.51
JP Morgan Call 22 BTU 16.01.2026   Call Peabody Energy Corpo... 1/16/2026 22.00 - - 1.14 1.47
JP Morgan Put 22 BTU 16.08.2024   Put Peabody Energy Corpo... 8/16/2024 22.00 - - 0.87 -7.16
JP Morgan Call 24 BTU 20.06.2025   Call Peabody Energy Corpo... 6/20/2025 24.00 - - 0.86 2.14
JP Morgan Call 24 BTU 20.09.2024   Call Peabody Energy Corpo... 9/20/2024 24.00 - - 0.74 5.84
JP Morgan Call 24 BTU 18.10.2024   Call Peabody Energy Corpo... 10/18/2024 24.00 - - 0.69 4.94
JP Morgan Put 22 BTU 17.01.2025   Put Peabody Energy Corpo... 1/17/2025 22.00 - - 0.72 -2.12
JP Morgan Put 20 BTU 16.01.2026   Put Peabody Energy Corpo... 1/16/2026 20.00 - - 1.21 -0.47
JP Morgan Put 24 BTU 16.08.2024   Put Peabody Energy Corpo... 8/16/2024 24.00 - - 0.89 -5.40
JP Morgan Call 26 BTU 16.01.2026   Call Peabody Energy Corpo... 1/16/2026 26.00 - - 1.08 1.57
JP Morgan Call 28 BTU 18.10.2024   Call Peabody Energy Corpo... 10/18/2024 28.00 - - 0.77 5.27
JP Morgan Call 26 BTU 20.06.2025   Call Peabody Energy Corpo... 6/20/2025 26.00 - - 0.93 2.09
JP Morgan Put 20 BTU 20.06.2025   Put Peabody Energy Corpo... 6/20/2025 20.00 - - 1.02 -0.94
JP Morgan Call 26 BTU 16.08.2024   Call Peabody Energy Corpo... 8/16/2024 26.00 - - 1.66 6.15
JP Morgan Put 22 BTU 20.09.2024   Put Peabody Energy Corpo... 9/20/2024 22.00 - - 0.68 -4.69
JP Morgan Put 24 BTU 16.01.2026   Put Peabody Energy Corpo... 1/16/2026 24.00 - - 1.14 -0.47
JP Morgan Put 24 BTU 17.01.2025   Put Peabody Energy Corpo... 1/17/2025 24.00 - - 0.72 -1.93
JP Morgan Call 24 BTU 17.01.2025   Call Peabody Energy Corpo... 1/17/2025 24.00 - - 0.71 3.30
JP Morgan Call 26 BTU 18.10.2024   Call Peabody Energy Corpo... 10/18/2024 26.00 - - 0.73 5.12
JP Morgan Put 20 BTU 18.10.2024   Put Peabody Energy Corpo... 10/18/2024 20.00 - - 0.71 -3.97