Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 160 OSK 20.12.2024   Call Oshkosh Corporation 20/12/2024 160.00 0.480 0.590 0.65 4.79
Morgan Stanley Call 145 OSK 18.10.2024   Call Oshkosh Corporation 18/10/2024 145.00 0.370 0.470 0.66 5.92
Morgan Stanley Call 165 OSK 20.12.2024   Call Oshkosh Corporation 20/12/2024 165.00 0.470 0.580 0.67 4.73
Morgan Stanley Call 160 OSK 18.10.2024   Call Oshkosh Corporation 18/10/2024 160.00 0.350 0.450 0.78 5.36
Morgan Stanley Call 115 OSK 20.12.2024   Call Oshkosh Corporation 20/12/2024 115.00 1.01 1.12 0.51 4.47
Morgan Stanley Call 190 OSK 20.12.2024   Call Oshkosh Corporation 20/12/2024 190.00 0.440 0.550 0.79 4.28
Morgan Stanley Call 180 OSK 20.12.2024   Call Oshkosh Corporation 20/12/2024 180.00 0.450 0.560 0.75 4.46
Morgan Stanley Call 195 OSK 20.12.2024   Call Oshkosh Corporation 20/12/2024 195.00 0.440 0.550 0.81 4.24
Morgan Stanley Call 170 OSK 20.12.2024   Call Oshkosh Corporation 20/12/2024 170.00 0.460 0.570 0.70 4.60
Morgan Stanley Call 210 OSK 18.10.2024   Call Oshkosh Corporation 18/10/2024 210.00 0.340 0.440 1.09 4.36
Morgan Stanley Call 175 OSK 18.10.2024   Call Oshkosh Corporation 18/10/2024 175.00 0.340 0.440 0.89 4.96
Morgan Stanley Call 145 OSK 20.12.2024   Call Oshkosh Corporation 20/12/2024 145.00 0.530 0.640 0.57 5.07
Morgan Stanley Call 200 OSK 20.12.2024   Call Oshkosh Corporation 20/12/2024 200.00 0.440 0.550 0.83 4.16
Morgan Stanley Call 140 OSK 20.12.2024   Call Oshkosh Corporation 20/12/2024 140.00 0.560 0.670 0.55 5.13
Morgan Stanley Call 185 OSK 20.12.2024   Call Oshkosh Corporation 20/12/2024 185.00 0.450 0.560 0.77 4.37
Morgan Stanley Call 195 OSK 18.10.2024   Call Oshkosh Corporation 18/10/2024 195.00 0.340 0.440 1.01 4.59
Morgan Stanley Call 170 OSK 18.10.2024   Call Oshkosh Corporation 18/10/2024 170.00 0.340 0.440 0.85 5.09
Morgan Stanley Call 125 OSK 20.12.2024   Call Oshkosh Corporation 20/12/2024 125.00 0.740 0.850 0.50 4.95
Morgan Stanley Call 120 OSK 18.10.2024   Call Oshkosh Corporation 18/10/2024 120.00 0.560 0.660 0.51 6.14
Morgan Stanley Call 210 OSK 20.12.2024   Call Oshkosh Corporation 20/12/2024 210.00 0.440 0.540 0.88 4.04
Morgan Stanley Call 165 OSK 18.10.2024   Call Oshkosh Corporation 18/10/2024 165.00 0.350 0.450 0.82 5.25
Morgan Stanley Call 120 OSK 20.12.2024   Call Oshkosh Corporation 20/12/2024 120.00 0.850 0.960 0.50 4.74
Morgan Stanley Call 115 OSK 18.10.2024   Call Oshkosh Corporation 18/10/2024 115.00 0.680 0.780 0.51 5.72
Morgan Stanley Call 135 OSK 18.10.2024   Call Oshkosh Corporation 18/10/2024 135.00 0.400 0.500 0.59 6.25
Morgan Stanley Call 150 OSK 18.10.2024   Call Oshkosh Corporation 18/10/2024 150.00 0.360 0.460 0.70 5.72
Morgan Stanley Call 185 OSK 18.10.2024   Call Oshkosh Corporation 18/10/2024 185.00 0.340 0.440 0.95 4.78
Morgan Stanley Call 190 OSK 18.10.2024   Call Oshkosh Corporation 18/10/2024 190.00 0.340 0.440 0.98 4.68
Morgan Stanley Call 180 OSK 18.10.2024   Call Oshkosh Corporation 18/10/2024 180.00 0.340 0.440 0.92 4.84
Morgan Stanley Call 140 OSK 18.10.2024   Call Oshkosh Corporation 18/10/2024 140.00 0.380 0.480 0.63 6.10
Morgan Stanley Call 205 OSK 20.12.2024   Call Oshkosh Corporation 20/12/2024 205.00 0.430 0.540 0.86 4.10