Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 85 ONK 20.09.2024   Call ONEOK INC. (NEW) D... 20/09/2024 85.00 - - 0.84 9.21
Morgan Stanley Call 67.5 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 20/12/2024 67.50 - - 0.84 2.79
Morgan Stanley Call 100 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 20/12/2024 100.00 - - 0.35 10.50
Morgan Stanley Call 75 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 20/12/2024 75.00 - - 0.55 4.16
Morgan Stanley Call 100 ONK 20.09.2024   Call ONEOK INC. (NEW) D... 20/09/2024 100.00 - - 0.71 17.13
Morgan Stanley Call 95 ONK 20.09.2024   Call ONEOK INC. (NEW) D... 20/09/2024 95.00 - - 0.57 20.48
Morgan Stanley Call 90 ONK 20.09.2024   Call ONEOK INC. (NEW) D... 20/09/2024 90.00 - - 0.57 16.95
Morgan Stanley Call 75 ONK 20.09.2024   Call ONEOK INC. (NEW) D... 20/09/2024 75.00 - - 1.46 4.41
Morgan Stanley Call 75 ONK 20.06.2025   Call ONEOK INC. (NEW) D... 20/06/2025 75.00 - - 0.35 3.88
Morgan Stanley Call 85 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 20/12/2024 85.00 - - 0.53 5.11
Morgan Stanley Call 90 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 20/12/2024 90.00 - - 0.45 6.64
Morgan Stanley Call 75 ONK 21.03.2025   Call ONEOK INC. (NEW) D... 21/03/2025 75.00 - - 0.42 4.00
Morgan Stanley Put 75 ONK 20.09.2024   Put ONEOK INC. (NEW) D... 20/09/2024 75.00 - - 0.43 -24.35
Morgan Stanley Call 80 ONK 20.09.2024   Call ONEOK INC. (NEW) D... 20/09/2024 80.00 - - 1.17 5.87
Morgan Stanley Call 87.5 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 20/12/2024 87.50 - - 0.48 5.91
Morgan Stanley Call 80 ONK 20.06.2025   Call ONEOK INC. (NEW) D... 20/06/2025 80.00 - - 0.40 3.83
Morgan Stanley Call 105 OKE 21.03.2025   Call ONEOK Inc 21/03/2025 105.00 - - 0.21 12.07
Morgan Stanley Call 95 OKE 21.03.2025   Call ONEOK Inc 21/03/2025 95.00 - - 0.21 9.20
Morgan Stanley Call 80 OKE 20.12.2024   Call ONEOK Inc 20/12/2024 80.00 - - 0.26 6.07
Morgan Stanley Call 105 OKE 20.12.2024   Call ONEOK Inc 20/12/2024 105.00 - - 0.23 16.49
Morgan Stanley Call 90 OKE 21.03.2025   Call ONEOK Inc 21/03/2025 90.00 - - 0.21 7.80
Morgan Stanley Put 75 OKE 21.03.2025   Put ONEOK Inc 21/03/2025 75.00 - - 0.31 -7.89
Morgan Stanley Call 80 OKE 21.03.2025   Call ONEOK Inc 21/03/2025 80.00 - - 0.23 5.45
Morgan Stanley Call 90 OKE 20.06.2025   Call ONEOK Inc 20/06/2025 90.00 - - 0.21 6.71
Morgan Stanley Call 110 OKE 21.03.2025   Call ONEOK Inc 21/03/2025 110.00 - - 0.22 12.87
Morgan Stanley Put 75 OKE 20.12.2024   Put ONEOK Inc 20/12/2024 75.00 - - 0.33 -11.20
Morgan Stanley Call 120 OKE 21.03.2025   Call ONEOK Inc 21/03/2025 120.00 - - 0.24 13.16
Morgan Stanley Call 115 OKE 21.03.2025   Call ONEOK Inc 21/03/2025 115.00 - - 0.23 13.21
Morgan Stanley Call 85 OKE 21.03.2025   Call ONEOK Inc 21/03/2025 85.00 - - 0.22 6.46
Morgan Stanley Call 95 OKE 20.12.2024   Call ONEOK Inc 20/12/2024 95.00 - - 0.23 11.92