Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 72.5 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 12/20/2024 72.50 1.03 1.06 0.42 4.56
Morgan Stanley Call 85 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 12/20/2024 85.00 0.300 0.340 0.31 7.91
Morgan Stanley Call 75 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 12/20/2024 75.00 0.850 0.880 0.39 5.08
Morgan Stanley Call 67.5 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 12/20/2024 67.50 1.43 1.46 0.49 3.70
Morgan Stanley Call 90 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 12/20/2024 90.00 0.169 0.197 0.29 9.46
Morgan Stanley Call 75 ONK 20.06.2025   Call ONEOK INC. (NEW) D... 6/20/2025 75.00 1.06 1.10 0.32 4.28
Morgan Stanley Call 100 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 12/20/2024 100.00 0.063 0.082 0.30 11.16
Morgan Stanley Call 87.5 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 12/20/2024 87.50 0.230 0.260 0.30 8.65
Morgan Stanley Call 80 ONK 20.06.2025   Call ONEOK INC. (NEW) D... 6/20/2025 80.00 0.770 0.810 0.30 4.95
Morgan Stanley Call 85 OKE 20.06.2025   Call ONEOK Inc 6/20/2025 85.00 0.560 0.590 0.20 6.99
Morgan Stanley Call 75 OKE 20.09.2024   Call ONEOK Inc 9/20/2024 75.00 0.730 0.760 0.22 8.43
Morgan Stanley Call 100 OKE 20.06.2025   Call ONEOK Inc 6/20/2025 100.00 0.185 0.210 0.21 9.03
Morgan Stanley Call 80 OKE 20.09.2024   Call ONEOK Inc 9/20/2024 80.00 0.370 0.410 0.21 12.05
Morgan Stanley Call 85 OKE 20.09.2024   Call ONEOK Inc 9/20/2024 85.00 0.153 0.184 0.20 16.51
Morgan Stanley Call 90 OKE 20.09.2024   Call ONEOK Inc 9/20/2024 90.00 0.061 0.081 0.21 19.55
Morgan Stanley Call 100 OKE 20.09.2024   Call ONEOK Inc 9/20/2024 100.00 0.026 0.047 0.30 16.72
Morgan Stanley Call 80 OKE 20.12.2024   Call ONEOK Inc 12/20/2024 80.00 0.540 0.570 0.20 8.56
Morgan Stanley Call 90 OKE 20.06.2025   Call ONEOK Inc 6/20/2025 90.00 0.380 0.410 0.20 7.77
Morgan Stanley Call 95 OKE 20.09.2024   Call ONEOK Inc 9/20/2024 95.00 0.032 0.054 0.25 18.83
Morgan Stanley Call 95 OKE 20.12.2024   Call ONEOK Inc 12/20/2024 95.00 0.096 0.118 0.21 13.27
Morgan Stanley Call 75 OKE 21.03.2025   Call ONEOK Inc 3/21/2025 75.00 0.960 0.990 0.20 5.97
Morgan Stanley Call 80 OKE 21.03.2025   Call ONEOK Inc 3/21/2025 80.00 0.670 0.700 0.20 7.02
Morgan Stanley Call 90 OKE 21.03.2025   Call ONEOK Inc 3/21/2025 90.00 0.280 0.310 0.20 9.23
Morgan Stanley Call 85 OKE 21.03.2025   Call ONEOK Inc 3/21/2025 85.00 0.440 0.470 0.20 8.19
Morgan Stanley Call 95 OKE 21.03.2025   Call ONEOK Inc 3/21/2025 95.00 0.184 0.203 0.21 10.23
Morgan Stanley Call 100 OKE 21.03.2025   Call ONEOK Inc 3/21/2025 100.00 0.120 0.141 0.22 10.77
Morgan Stanley Call 105 OKE 20.12.2024   Call ONEOK Inc 12/20/2024 105.00 0.048 0.067 0.26 12.94
Morgan Stanley Call 120 OKE 21.03.2025   Call ONEOK Inc 3/21/2025 120.00 0.053 0.073 0.29 9.85
Morgan Stanley Call 105 OKE 21.03.2025   Call ONEOK Inc 3/21/2025 105.00 0.085 0.107 0.23 10.86
Morgan Stanley Put 75 OKE 20.12.2024   Put ONEOK Inc 12/20/2024 75.00 0.202 0.223 0.26 -8.66