Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 205 ODFL 19.12.2024   Call Old Dominion Freight... 19/12/2024 205.00 1.320 - 0.21 11.32
Citi Call 205 ODFL 19.12.2024   Call Old Dominion Freight... 19/12/2024 205.00 - - 0.21 11.32
Morgan Stanley Call 225 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 225.00 - - 0.48 6.35
Morgan Stanley Call 225 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 225.00 - - 0.61 4.80
Morgan Stanley Call 200 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 200.00 - - 0.61 4.22
Morgan Stanley Call 175 ODFL 20.09.2024   Call Old Dominion Freight... 20/09/2024 175.00 - - 0.57 6.26
Morgan Stanley Call 250 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 250.00 - - 0.62 5.16
Morgan Stanley Put 150 ODFL 20.12.2024   Put Old Dominion Freight... 20/12/2024 150.00 - - 0.47 -6.02
Morgan Stanley Call 187.5 ODFL 20.09.2024   Call Old Dominion Freight... 20/09/2024 187.50 - - 0.88 4.68
Morgan Stanley Call 210 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 210.00 - - 0.39 6.40
Morgan Stanley Call 260 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 260.00 - - 0.56 4.43
Morgan Stanley Call 280 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 280.00 - - 0.68 5.13
Morgan Stanley Call 250 ODFL 20.09.2024   Call Old Dominion Freight... 20/09/2024 250.00 - - 0.84 6.97
Morgan Stanley Call 220 ODFL 20.09.2024   Call Old Dominion Freight... 20/09/2024 220.00 - - 0.52 9.08
Morgan Stanley Call 230 ODFL 20.09.2024   Call Old Dominion Freight... 20/09/2024 230.00 - - 0.77 7.03
Morgan Stanley Call 190 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 190.00 - - 0.50 3.50
Morgan Stanley Call 170 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 170.00 - - 0.57 3.42
Morgan Stanley Call 200 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 200.00 - - 0.29 7.69
Morgan Stanley Call 200 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 200.00 - - 0.19 11.74
Morgan Stanley Call 210 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 210.00 - - 0.25 10.22
Morgan Stanley Call 210 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 210.00 - - 0.33 7.62
Morgan Stanley Call 160 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 160.00 - - 0.74 2.45
Morgan Stanley Call 160 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 160.00 - - - -
Morgan Stanley Call 200 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 200.00 - - 0.15 11.02
Morgan Stanley Call 200 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 200.00 - - 0.24 7.12
Morgan Stanley Call 160 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 160.00 - - - -
Morgan Stanley Call 210 ODFL 20.06.2025   Call Old Dominion Freight... 20/06/2025 210.00 - - 0.47 3.49
Morgan Stanley Call 260 ODFL 20.06.2025   Call Old Dominion Freight... 20/06/2025 260.00 - - 0.46 4.25
Morgan Stanley Call 240 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 240.00 - - 0.35 6.53
Morgan Stanley Put 200 ODFL 21.03.2025   Put Old Dominion Freight... 21/03/2025 200.00 - - 0.47 -2.84