Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Citi Call 205 ODFL 19.12.2024   Call Old Dominion Freight... 19.12.2024 205,00 1,320 - 0,21 11,32
Citi Call 205 ODFL 19.12.2024   Call Old Dominion Freight... 19.12.2024 205,00 - - 0,21 11,32
Morgan Stanley Call 200 ODFL 20.09.2024   Call Old Dominion Freight... 20.09.2024 200,00 - - 0,63 7,31
Morgan Stanley Call 212.5 ODFL 20.09.2024   Call Old Dominion Freight... 20.09.2024 212,50 - - 0,77 6,38
Morgan Stanley Call 237.5 ODFL 20.09.2024   Call Old Dominion Freight... 20.09.2024 237,50 - - 0,79 7,07
Morgan Stanley Call 300 ODFL 20.12.2024   Call Old Dominion Freight... 20.12.2024 300,00 - - 0,72 4,99
Morgan Stanley Call 150 ODFL 20.09.2024   Call Old Dominion Freight... 20.09.2024 150,00 - - - -
Morgan Stanley Call 275 ODFL 20.12.2024   Call Old Dominion Freight... 20.12.2024 275,00 - - 0,67 5,15
Morgan Stanley Put 200 ODFL 20.12.2024   Put Old Dominion Freight... 20.12.2024 200,00 - - 0,21 -6,31
Morgan Stanley Call 270 ODFL 20.12.2024   Call Old Dominion Freight... 20.12.2024 270,00 - - 0,66 5,18
Morgan Stanley Call 230 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 230,00 - - 0,56 4,02
Morgan Stanley Call 250 ODFL 20.12.2024   Call Old Dominion Freight... 20.12.2024 250,00 - - 0,62 5,16
Morgan Stanley Call 240 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 240,00 - - 0,56 4,19
Morgan Stanley Call 210 ODFL 20.09.2024   Call Old Dominion Freight... 20.09.2024 210,00 - - 0,77 6,23
Morgan Stanley Call 320 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 320,00 - - 0,62 4,56
Morgan Stanley Call 150 ODFL 20.12.2024   Call Old Dominion Freight... 20.12.2024 150,00 - - - -
Morgan Stanley Call 200 ODFL 20.12.2024   Call Old Dominion Freight... 20.12.2024 200,00 - - 0,60 4,32
Morgan Stanley Put 150 ODFL 20.12.2024   Put Old Dominion Freight... 20.12.2024 150,00 - - 0,42 -6,11
Morgan Stanley Call 180 ODFL 20.12.2024   Call Old Dominion Freight... 20.12.2024 180,00 - - 0,72 3,32
Morgan Stanley Call 150 ODFL 20.12.2024   Call Old Dominion Freight... 20.12.2024 150,00 - - - -
Morgan Stanley Call 160 ODFL 20.12.2024   Call Old Dominion Freight... 20.12.2024 160,00 - - - -
Morgan Stanley Call 160 ODFL 20.12.2024   Call Old Dominion Freight... 20.12.2024 160,00 - - - -
Morgan Stanley Call 140 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 140,00 - - - -
Morgan Stanley Call 180 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 180,00 - - - -
Morgan Stanley Call 180 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 180,00 - - - -
Morgan Stanley Call 140 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 140,00 - - - -
Morgan Stanley Call 200 ODFL 20.06.2025   Call Old Dominion Freight... 20.06.2025 200,00 - - 0,48 3,29
Morgan Stanley Call 210 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 210,00 - - 0,47 4,10
Morgan Stanley Call 250 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 250,00 - - 0,47 4,90
Morgan Stanley Call 230 ODFL 19.12.2025   Call Old Dominion Freight... 19.12.2025 230,00 - - 0,51 2,83