Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 75 OKTA 20.09.2024   Call Okta Inc 9/20/2024 75.00 3.99 4.24 - -
Morgan Stanley Call 110 OKTA 20.09.2024   Call Okta Inc 9/20/2024 110.00 0.280 0.300 0.57 8.14
Morgan Stanley Call 92.5 OKTA 20.06.2025   Call Okta Inc 6/20/2025 92.50 1.81 1.84 0.51 3.01
Morgan Stanley Call 90 OKTA 20.09.2024   Call Okta Inc 9/20/2024 90.00 4.55 4.81 0.21 12.67
Morgan Stanley Call 70 OKTA 20.12.2024   Call Okta Inc 12/20/2024 70.00 7.26 7.53 - -
Morgan Stanley Call 115 OKTA 20.09.2024   Call Okta Inc 9/20/2024 115.00 0.213 0.227 0.58 8.64
Morgan Stanley Put 75 OKTA 20.12.2024   Put Okta Inc 12/20/2024 75.00 1.94 2.20 0.42 -6.12
Morgan Stanley Call 110 OKTA 20.12.2024   Call Okta Inc 12/20/2024 110.00 2.45 2.69 0.33 8.70
Morgan Stanley Call 160 OKTA 20.06.2025   Call Okta Inc 6/20/2025 160.00 0.330 0.350 0.48 4.85
Morgan Stanley Call 110 OKTA 21.03.2025   Call Okta Inc 3/21/2025 110.00 0.850 0.910 0.49 4.24
Morgan Stanley Call 160 OKTA 21.03.2025   Call Okta Inc 3/21/2025 160.00 0.191 0.217 0.50 5.71
Morgan Stanley Call 125 OKTA 21.03.2025   Call Okta Inc 3/21/2025 125.00 0.520 0.570 0.48 4.84
Morgan Stanley Call 105 OKTA 21.03.2025   Call Okta Inc 3/21/2025 105.00 1.00 1.07 0.50 4.02
Morgan Stanley Put 100 OKTA 20.06.2025   Put Okta Inc 6/20/2025 100.00 1.66 1.68 0.47 -2.19
Morgan Stanley Put 80 OKTA 21.03.2025   Put Okta Inc 3/21/2025 80.00 0.630 0.660 0.50 -3.29
Morgan Stanley Call 87.5 OKTA 21.03.2025   Call Okta Inc 3/21/2025 87.50 1.73 1.80 0.52 3.25
Morgan Stanley Call 112.5 OKTA 21.03.2025   Call Okta Inc 3/21/2025 112.50 0.780 0.840 0.49 4.36
Morgan Stanley Call 107.5 OKTA 20.12.2024   Call Okta Inc 12/20/2024 107.50 0.670 0.690 0.50 5.24
Morgan Stanley Call 97.5 OKTA 21.03.2025   Call Okta Inc 3/21/2025 97.50 1.27 1.34 0.50 3.70
Morgan Stanley Call 110 OKTA 21.03.2025   Call Okta Inc 3/21/2025 110.00 2.92 3.20 0.27 8.01
Morgan Stanley Call 70 OKTA 21.03.2025   Call Okta Inc 3/21/2025 70.00 6.93 7.19 - -
Morgan Stanley Call 135 OKTA 20.06.2025   Call Okta Inc 6/20/2025 135.00 0.600 0.620 0.48 4.29
Morgan Stanley Call 67.5 OKTA 20.09.2024   Call Okta Inc 9/20/2024 67.50 2.59 2.61 0.73 3.06
Morgan Stanley Call 75 OKTA 20.12.2024   Call Okta Inc 12/20/2024 75.00 3.67 3.93 - -
Morgan Stanley Call 90 OKTA 20.12.2024   Call Okta Inc 12/20/2024 90.00 4.70 4.97 0.12 12.99
Morgan Stanley Call 80 OKTA 20.09.2024   Call Okta Inc 9/20/2024 80.00 6.47 6.78 - -
Morgan Stanley Call 102.5 OKTA 20.09.2024   Call Okta Inc 9/20/2024 102.50 0.460 0.480 0.56 7.31
Morgan Stanley Call 130 OKTA 20.06.2025   Call Okta Inc 6/20/2025 130.00 0.690 0.710 0.48 4.16
Morgan Stanley Call 70 OKTA 20.09.2024   Call Okta Inc 9/20/2024 70.00 4.29 4.54 - -
Morgan Stanley Call 105 OKTA 20.06.2025   Call Okta Inc 6/20/2025 105.00 1.31 1.34 0.50 3.42
* Too many results found, please restrict the search by using the filter options.